DiemLibre Historical Data

DLB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000596
+0.35%
$ 356,286 $ 84,779
Oct 17, 8 AM $ 0.0000594
+0.37%
$ 355,030 $ 84,391
Oct 17, 7 AM $ 0.0000592
-0.16%
$ 353,376 $ 84,191
Oct 17, 6 AM $ 0.0000593
-0.34%
$ 354,604 $ 83,783
Oct 17, 5 AM $ 0.0000596
+0.04%
$ 356,128 $ 83,746
Oct 17, 4 AM $ 0.0000596
-0.04%
$ 356,317 $ 83,782
Oct 17, 3 AM $ 0.0000595
+0.21%
$ 355,818 $ 82,934
Oct 17, 2 AM $ 0.0000594
+0.36%
$ 355,402 $ 81,109
Oct 17, 1 AM $ 0.0000592
+0.47%
$ 353,790 $ 81,833
Oct 17, 12 AM $ 0.000059
-0.26%
$ 352,141 $ 82,418
Oct 16, 11 PM $ 0.000059
-0.23%
$ 352,719 $ 82,495
Oct 16, 10 PM $ 0.0000591
-0.12%
$ 353,522 $ 82,250
Oct 16, 9 PM $ 0.0000591
-0.20%
$ 353,282 $ 83,163
Oct 16, 8 PM $ 0.0000593
+0.13%
$ 353,637 $ 84,055
Oct 16, 7 PM $ 0.0000592
+0.15%
$ 353,870 $ 84,519
Oct 16, 6 PM $ 0.0000591
-0.03%
$ 353,340 $ 83,552
Oct 16, 5 PM $ 0.0000591
+0.56%
$ 353,095 $ 83,051
Oct 16, 4 PM $ 0.0000588
+0.72%
$ 351,788 $ 83,022
Oct 16, 3 PM $ 0.0000584
-0.57%
$ 349,267 $ 82,514
Oct 16, 2 PM $ 0.0000587
-0.73%
$ 350,938 $ 81,987
Oct 16, 1 PM $ 0.0000591
-1.18%
$ 354,150 $ 81,101
Oct 16, 12 PM $ 0.0000597
-0.26%
$ 357,404 $ 80,216
Oct 16, 11 AM $ 0.0000596
-0.02%
$ 357,576 $ 80,081
Oct 16, 10 AM $ 0.0000597
-0.22%
$ 356,696 $ 80,312
Oct 16, 9 AM $ 0.0000597
-0.24%
$ 357,366 $ 81,112
Oct 16, 8 AM $ 0.0000599
-0.05%
$ 356,612 $ 81,907
Oct 16, 7 AM $ 0.0000597
-0.25%
$ 357,776 $ 82,789
Oct 16, 6 AM $ 0.0000599
+0.01%
$ 358,095 $ 83,440
Oct 16, 5 AM $ 0.0000599
+0.08%
$ 357,647 $ 83,663
Oct 16, 4 AM $ 0.0000597
-0.27%
$ 357,007 $ 84,546
Oct 16, 3 AM $ 0.0000599
-0.14%
$ 357,995 $ 85,549
Oct 16, 2 AM $ 0.00006
-0.25%
$ 359,040 $ 85,854
Oct 16, 1 AM $ 0.0000601
+0.90%
$ 359,269 $ 86,189
Oct 16, 12 AM $ 0.0000596
-0.31%
$ 356,444 $ 84,909
Oct 15, 11 PM $ 0.0000597
-0.16%
$ 356,758 $ 84,333
Oct 15, 10 PM $ 0.0000596
+0.41%
$ 357,260 $ 84,209
Oct 15, 9 PM $ 0.0000595
-0.49%
$ 355,807 $ 83,570
Oct 15, 8 PM $ 0.00006
-0.48%
$ 357,870 $ 82,363
Oct 15, 7 PM $ 0.0000603
-0.23%
$ 360,516 $ 81,731
Oct 15, 6 PM $ 0.0000604
-0.04%
$ 361,027 $ 81,297
Oct 15, 5 PM $ 0.0000605
+0.36%
$ 361,464 $ 80,522
Oct 15, 4 PM $ 0.0000602
-0.24%
$ 360,163 $ 79,556
Oct 15, 3 PM $ 0.0000603
-0.20%
$ 361,036 $ 79,440
Oct 15, 2 PM $ 0.0000605
+0.31%
$ 361,755 $ 79,636
Oct 15, 1 PM $ 0.0000604
+0.16%
$ 360,930 $ 80,162
Oct 15, 12 PM $ 0.0000602
+0.32%
$ 360,037 $ 80,486
Oct 15, 11 AM $ 0.0000599
+0.63%
$ 358,269 $ 80,342
Oct 15, 10 AM $ 0.0000595
+1.41%
$ 356,631 $ 80,191
Oct 15, 9 AM $ 0.0000589
+0.76%
$ 349,590 $ 79,126
Oct 15, 8 AM $ 0.0000586
+0.64%
$ 349,341 $ 79,045