DiemLibre Historical Data

DLB Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000775
+0.41%
$ 463,491 $ 72,161
Jan 22, 10 AM $ 0.0000767
-0.05%
$ 458,528 $ 71,793
Jan 22, 9 AM $ 0.0000767
-0.65%
$ 458,648 $ 72,252
Jan 22, 8 AM $ 0.0000772
-0.53%
$ 461,578 $ 70,989
Jan 22, 7 AM $ 0.0000776
-0.50%
$ 464,029 $ 70,960
Jan 22, 6 AM $ 0.000078
+0.81%
$ 466,241 $ 70,963
Jan 22, 5 AM $ 0.0000774
-0.45%
$ 462,774 $ 70,847
Jan 22, 4 AM $ 0.0000777
-0.40%
$ 464,866 $ 70,989
Jan 22, 3 AM $ 0.0000781
-0.61%
$ 466,839 $ 71,492
Jan 22, 2 AM $ 0.0000785
+0.36%
$ 469,410 $ 72,061
Jan 22, 1 AM $ 0.0000782
+0.51%
$ 467,796 $ 72,795
Jan 22, 12 AM $ 0.0000778
+0.00%
$ 464,926 $ 72,428
Jan 21, 11 PM $ 0.0000773
+0.25%
$ 462,116 $ 71,990
Jan 21, 10 PM $ 0.0000771
-0.71%
$ 461,040 $ 71,881
Jan 21, 9 PM $ 0.0000774
-0.45%
$ 462,654 $ 72,030
Jan 21, 8 PM $ 0.0000778
-0.83%
$ 465,046 $ 72,459
Jan 21, 7 PM $ 0.0000784
+0.06%
$ 468,932 $ 72,179
Jan 21, 6 PM $ 0.0000784
+0.47%
$ 468,633 $ 70,888
Jan 21, 5 PM $ 0.0000779
+0.80%
$ 465,823 $ 71,048
Jan 21, 4 PM $ 0.0000773
-0.04%
$ 462,295 $ 128,914
Jan 21, 3 PM $ 0.0000773
+0.14%
$ 462,415 $ 128,209
Jan 21, 2 PM $ 0.0000772
-0.50%
$ 461,757 $ 127,799
Jan 21, 1 PM $ 0.0000776
-0.05%
$ 464,089 $ 128,504
Jan 21, 12 PM $ 0.0000776
+0.24%
$ 464,208 $ 128,666
Jan 21, 11 AM $ 0.0000777
-0.12%
$ 464,321 $ 128,975
Jan 21, 10 AM $ 0.0000778
-0.39%
$ 464,899 $ 129,943
Jan 21, 9 AM $ 0.0000781
-0.07%
$ 466,731 $ 129,476
Jan 21, 8 AM $ 0.0000781
+0.78%
$ 467,035 $ 129,464
Jan 21, 7 AM $ 0.0000775
+0.72%
$ 463,485 $ 124,825
Jan 21, 6 AM $ 0.000077
-0.23%
$ 460,394 $ 119,064
Jan 21, 5 AM $ 0.0000771
-0.20%
$ 461,225 $ 112,893
Jan 21, 4 AM $ 0.0000773
-0.28%
$ 462,190 $ 107,538
Jan 21, 3 AM $ 0.0000775
-0.36%
$ 463,464 $ 102,951
Jan 21, 2 AM $ 0.0000778
-0.13%
$ 465,078 $ 97,203
Jan 21, 1 AM $ 0.0000779
-0.13%
$ 465,670 $ 91,450
Jan 21, 12 AM $ 0.000078
-0.28%
$ 466,301 $ 85,753
Jan 20, 11 PM $ 0.0000782
+0.26%
$ 467,561 $ 79,994
Jan 20, 10 PM $ 0.000078
+0.12%
$ 466,421 $ 75,882
Jan 20, 9 PM $ 0.0000779
+0.31%
$ 465,906 $ 70,405
Jan 20, 8 PM $ 0.0000777
+1.16%
$ 464,483 $ 65,364
Jan 20, 7 PM $ 0.0000768
-0.75%
$ 459,150 $ 59,314
Jan 20, 6 PM $ 0.0000774
+1.06%
$ 462,576 $ 54,072
Jan 20, 5 PM $ 0.0000765
+0.50%
$ 457,691 $ 47,633
Jan 20, 4 PM $ 0.0000762
+0.41%
$ 454,595 $ 43,244
Jan 20, 3 PM $ 0.0000759
-0.36%
$ 453,566 $ 38,395
Jan 20, 2 PM $ 0.0000761
+0.32%
$ 455,180 $ 31,771
Jan 20, 1 PM $ 0.0000759
-0.41%
$ 453,711 $ 27,658
Jan 20, 12 PM $ 0.0000762
-0.09%
$ 455,559 $ 22,394
Jan 20, 11 AM $ 0.0000765
-0.07%
$ 457,382 $ 16,808
Jan 20, 10 AM $ 0.0000765
+0.48%
$ 457,843 $ 12,011