DiemLibre Historical Data

DLB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000586
+0.64%
$ 349,341 $ 79,045
Oct 15, 7 AM $ 0.0000583
+0.22%
$ 347,739 $ 78,299
Oct 15, 6 AM $ 0.0000582
-0.74%
$ 346,959 $ 78,619
Oct 15, 5 AM $ 0.0000586
-0.44%
$ 350,457 $ 79,034
Oct 15, 4 AM $ 0.000059
+0.00%
$ 352,020 $ 79,370
Oct 15, 3 AM $ 0.0000589
-0.30%
$ 352,302 $ 78,559
Oct 15, 2 AM $ 0.0000591
-0.25%
$ 353,358 $ 78,983
Oct 15, 1 AM $ 0.0000593
-0.24%
$ 354,544 $ 78,441
Oct 15, 12 AM $ 0.0000595
-1.19%
$ 355,707 $ 79,455
Oct 14, 11 PM $ 0.0000602
+1.08%
$ 359,690 $ 79,330
Oct 14, 10 PM $ 0.0000596
+0.37%
$ 356,150 $ 79,371
Oct 14, 9 PM $ 0.0000594
-0.11%
$ 355,141 $ 79,965
Oct 14, 8 PM $ 0.0000594
-0.06%
$ 355,228 $ 80,419
Oct 14, 7 PM $ 0.0000594
+0.04%
$ 355,149 $ 80,635
Oct 14, 6 PM $ 0.0000594
-0.13%
$ 355,378 $ 81,233
Oct 14, 5 PM $ 0.0000595
+0.04%
$ 355,542 $ 81,748
Oct 14, 4 PM $ 0.0000594
+0.21%
$ 355,321 $ 81,622
Oct 14, 3 PM $ 0.0000593
-0.23%
$ 355,282 $ 81,007
Oct 14, 2 PM $ 0.0000594
+0.14%
$ 355,214 $ 81,125
Oct 14, 1 PM $ 0.0000594
+0.06%
$ 355,009 $ 80,450
Oct 14, 12 PM $ 0.0000594
+0.06%
$ 354,995 $ 79,871
Oct 14, 11 AM $ 0.0000595
-0.01%
$ 355,684 $ 80,108
Oct 14, 10 AM $ 0.0000596
+0.06%
$ 355,936 $ 79,856
Oct 14, 9 AM $ 0.0000595
-0.18%
$ 356,082 $ 80,437
Oct 14, 8 AM $ 0.0000596
-0.25%
$ 356,977 $ 79,844
Oct 14, 7 AM $ 0.0000597
-0.35%
$ 357,573 $ 80,561
Oct 14, 6 AM $ 0.0000599
-0.25%
$ 358,668 $ 79,457
Oct 14, 5 AM $ 0.0000601
-0.11%
$ 359,493 $ 78,791
Oct 14, 4 AM $ 0.0000603
+0.03%
$ 360,409 $ 78,743
Oct 14, 3 AM $ 0.0000602
+0.09%
$ 359,885 $ 78,581
Oct 14, 2 AM $ 0.0000602
+0.28%
$ 359,877 $ 78,310
Oct 14, 1 AM $ 0.00006
+0.29%
$ 358,858 $ 77,973
Oct 14, 12 AM $ 0.0000597
-0.64%
$ 357,222 $ 77,028
Oct 13, 11 PM $ 0.0000601
-0.11%
$ 359,819 $ 77,485
Oct 13, 10 PM $ 0.0000602
+0.56%
$ 359,595 $ 77,087
Oct 13, 9 PM $ 0.0000598
-0.05%
$ 357,602 $ 77,706
Oct 13, 8 PM $ 0.0000598
+0.30%
$ 357,768 $ 77,545
Oct 13, 7 PM $ 0.0000597
-0.13%
$ 356,688 $ 78,028
Oct 13, 6 PM $ 0.0000597
+0.14%
$ 357,136 $ 78,132
Oct 13, 5 PM $ 0.0000596
-0.30%
$ 356,630 $ 78,709
Oct 13, 4 PM $ 0.0000598
-0.08%
$ 358,035 $ 79,272
Oct 13, 3 PM $ 0.0000599
-0.11%
$ 358,323 $ 79,408
Oct 13, 2 PM $ 0.0000599
-0.04%
$ 358,090 $ 79,476
Oct 13, 1 PM $ 0.00006
+0.23%
$ 358,560 $ 79,353
Oct 13, 12 PM $ 0.0000598
-0.20%
$ 357,752 $ 79,211
Oct 13, 11 AM $ 0.00006
+0.01%
$ 359,113 $ 79,076
Oct 13, 10 AM $ 0.0000599
+0.07%
$ 358,435 $ 78,192
Oct 13, 9 AM $ 0.0000598
+0.06%
$ 357,533 $ 77,631
Oct 13, 8 AM $ 0.0000599
+0.01%
$ 357,638 $ 77,636
Oct 13, 7 AM $ 0.0000598
-0.37%
$ 357,601 $ 77,636