DiemLibre Historical Data

DLB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000598
-0.37%
$ 357,601 $ 77,636
Oct 13, 6 AM $ 0.00006
-0.39%
$ 358,920 $ 76,835
Oct 13, 5 AM $ 0.0000602
+0.06%
$ 360,009 $ 75,910
Oct 13, 4 AM $ 0.0000601
-0.09%
$ 359,182 $ 75,540
Oct 13, 3 AM $ 0.0000602
-0.23%
$ 359,209 $ 76,167
Oct 13, 2 AM $ 0.0000603
+0.39%
$ 360,650 $ 76,438
Oct 13, 1 AM $ 0.0000601
+0.29%
$ 359,239 $ 77,477
Oct 13, 12 AM $ 0.0000599
-0.40%
$ 357,901 $ 76,723
Oct 12, 11 PM $ 0.0000601
-0.09%
$ 359,332 $ 75,223
Oct 12, 10 PM $ 0.0000603
+0.54%
$ 360,557 $ 75,151
Oct 12, 9 PM $ 0.0000598
-0.56%
$ 357,725 $ 74,742
Oct 12, 8 PM $ 0.0000601
+0.16%
$ 358,506 $ 74,130
Oct 12, 7 PM $ 0.0000599
+0.03%
$ 358,726 $ 73,789
Oct 12, 6 PM $ 0.00006
-0.04%
$ 358,247 $ 73,410
Oct 12, 5 PM $ 0.0000601
+0.28%
$ 358,663 $ 72,932
Oct 12, 4 PM $ 0.0000598
-0.88%
$ 358,510 $ 72,527
Oct 12, 3 PM $ 0.0000604
+0.21%
$ 360,958 $ 71,542
Oct 12, 2 PM $ 0.0000605
+0.26%
$ 361,485 $ 71,754
Oct 12, 1 PM $ 0.0000603
-0.34%
$ 360,534 $ 72,478
Oct 12, 12 PM $ 0.0000606
+0.04%
$ 360,998 $ 73,213
Oct 12, 11 AM $ 0.0000606
+0.45%
$ 361,424 $ 74,309
Oct 12, 10 AM $ 0.0000603
-0.38%
$ 360,523 $ 77,753
Oct 12, 9 AM $ 0.0000605
+0.14%
$ 361,795 $ 79,818
Oct 12, 8 AM $ 0.0000605
-0.48%
$ 361,554 $ 81,837
Oct 12, 7 AM $ 0.0000608
-1.30%
$ 363,464 $ 82,183
Oct 12, 6 AM $ 0.0000616
+0.16%
$ 368,232 $ 82,954
Oct 12, 5 AM $ 0.0000616
+0.01%
$ 368,345 $ 83,755
Oct 12, 4 AM $ 0.0000616
-0.18%
$ 368,281 $ 83,063
Oct 12, 3 AM $ 0.0000617
+0.16%
$ 368,716 $ 83,491
Oct 12, 2 AM $ 0.0000616
+0.03%
$ 368,129 $ 101,254
Oct 12, 1 AM $ 0.0000616
-0.11%
$ 368,306 $ 102,823
Oct 12, 12 AM $ 0.0000616
-0.04%
$ 368,423 $ 105,403
Oct 11, 11 PM $ 0.0000616
+0.02%
$ 368,576 $ 108,176
Oct 11, 10 PM $ 0.0000617
+0.41%
$ 368,764 $ 110,773
Oct 11, 9 PM $ 0.0000615
+0.15%
$ 367,803 $ 112,445
Oct 11, 8 PM $ 0.0000615
+0.11%
$ 367,801 $ 114,568
Oct 11, 7 PM $ 0.0000615
+0.08%
$ 367,411 $ 116,691
Oct 11, 5 PM $ 0.000067
-4.23%
$ 400,340 $ 92
Oct 11, 4 PM $ 0.0000698
+0.01%
$ 417,606 $ 74
Oct 11, 3 PM $ 0.0000695
+11.00%
$ 415,510 $ 69
Oct 11, 2 PM $ 0.000071
+0.00%
$ 635,805 $ 3
Oct 11, 1 PM $ 0.000106
+0.00%
$ 635,805 $ 3
Oct 11, 12 PM $ 0.000106
+0.00%
$ 635,805 $ 2
Oct 11, 11 AM $ 0.000106
-0.03%
$ 635,805 $ 69,492
Oct 11, 10 AM $ 0.000105
+0.20%
$ 627,255 $ 69,814
Oct 11, 9 AM $ 0.000105
-1.47%
$ 626,179 $ 71,031
Oct 11, 8 AM $ 0.000106
+0.00%
$ 635,566 $ 70,903
Oct 11, 7 AM $ 0.000106
-1.44%
$ 635,387 $ 71,722
Oct 11, 4 AM $ 0.0000981
+13.76%
$ 586,318 $ 129,353
Oct 11, 3 AM $ 0.000098
+6.99%
$ 585,941 $ 56,479