DiemLibre Historical Data

DLB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0000981
+13.76%
$ 586,318 $ 129,353
Oct 11, 3 AM $ 0.000098
+6.99%
$ 585,941 $ 56,479
Oct 11, 2 AM $ 0.0000887
-20.58%
$ 554,252 $ 40,500
Oct 11, 1 AM $ 0.000111
-1.62%
$ 662,890 $ 73,666
Oct 11, 12 AM $ 0.000112
+0.49%
$ 670,723 $ 73,414
Oct 10, 11 PM $ 0.000112
+0.36%
$ 668,510 $ 73,106
Oct 10, 10 PM $ 0.000111
-1.01%
$ 665,999 $ 72,883
Oct 10, 9 PM $ 0.000113
-0.04%
$ 672,986 $ 111,199
Oct 10, 8 PM $ 0.000113
+0.01%
$ 673,435 $ 110,630
Oct 10, 7 PM $ 0.000113
-0.21%
$ 673,234 $ 110,480
Oct 10, 6 PM $ 0.000113
-0.55%
$ 673,884 $ 110,850
Oct 10, 5 PM $ 0.000113
-0.09%
$ 676,821 $ 110,644
Oct 10, 4 PM $ 0.000114
+0.06%
$ 679,625 $ 110,957
Oct 10, 3 PM $ 0.000114
-0.60%
$ 679,442 $ 110,993
Oct 10, 2 PM $ 0.000114
+0.01%
$ 683,604 $ 110,251
Oct 10, 1 PM $ 0.000114
+0.03%
$ 683,216 $ 112,599
Oct 10, 12 PM $ 0.000114
-0.03%
$ 683,837 $ 116,396
Oct 10, 11 AM $ 0.000114
-0.09%
$ 683,588 $ 118,272
Oct 10, 10 AM $ 0.000114
+0.15%
$ 682,817 $ 119,437
Oct 10, 9 AM $ 0.000114
-0.15%
$ 683,763 $ 119,507
Oct 10, 8 AM $ 0.000114
-0.32%
$ 684,783 $ 119,235
Oct 10, 7 AM $ 0.000115
-0.18%
$ 686,187 $ 119,900
Oct 10, 6 AM $ 0.000115
-0.06%
$ 687,408 $ 119,150
Oct 10, 5 AM $ 0.000115
+0.03%
$ 688,005 $ 118,865
Oct 10, 4 AM $ 0.000115
-1.06%
$ 688,786 $ 119,551
Oct 10, 3 AM $ 0.000116
+0.20%
$ 694,377 $ 118,255
Oct 10, 2 AM $ 0.000116
+0.00%
$ 693,780 $ 118,128
Oct 10, 1 AM $ 0.000116
-0.29%
$ 695,122 $ 119,070
Oct 10, 12 AM $ 0.000116
-0.31%
$ 695,356 $ 118,627
Oct 9, 11 PM $ 0.000117
+0.10%
$ 698,132 $ 119,496
Oct 9, 10 PM $ 0.000117
-0.15%
$ 697,194 $ 119,781
Oct 9, 9 PM $ 0.000117
+0.16%
$ 695,955 $ 120,593
Oct 9, 8 PM $ 0.000117
-0.13%
$ 697,585 $ 120,170
Oct 9, 7 PM $ 0.000117
+0.13%
$ 697,909 $ 121,213
Oct 9, 6 PM $ 0.000117
-0.34%
$ 698,054 $ 120,794
Oct 9, 5 PM $ 0.000117
+0.02%
$ 698,945 $ 121,284
Oct 9, 4 PM $ 0.000117
-0.12%
$ 699,095 $ 122,302
Oct 9, 3 PM $ 0.000117
-0.69%
$ 699,391 $ 123,529
Oct 9, 2 PM $ 0.000118
-0.09%
$ 704,486 $ 123,865
Oct 9, 1 PM $ 0.000118
-0.35%
$ 705,738 $ 123,534
Oct 9, 12 PM $ 0.000118
+0.23%
$ 706,932 $ 122,767
Oct 9, 11 AM $ 0.000118
-0.19%
$ 705,736 $ 121,633
Oct 9, 10 AM $ 0.000119
-0.01%
$ 708,129 $ 121,668
Oct 9, 9 AM $ 0.000118
-0.15%
$ 708,218 $ 120,371
Oct 9, 8 AM $ 0.000119
+0.19%
$ 709,273 $ 121,000
Oct 9, 7 AM $ 0.000118
-0.19%
$ 707,745 $ 121,545
Oct 9, 6 AM $ 0.000119
+0.36%
$ 709,494 $ 120,388
Oct 9, 5 AM $ 0.000118
-0.48%
$ 706,716 $ 120,592
Oct 9, 4 AM $ 0.000119
+0.38%
$ 709,880 $ 121,208
Oct 9, 3 AM $ 0.000118
-0.25%
$ 706,336 $ 121,381