DiemLibre Historical Data

DLB Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000681
+0.00%
$ 407,169 $ 116
Jan 15, 5 PM $ 0.0000681
-0.01%
$ 407,169 $ 116
Jan 15, 4 PM $ 0.0000681
+0.01%
$ 407,201 $ 116
Jan 15, 3 PM $ 0.0000681
+0.00%
$ 407,169 $ 117
Jan 15, 2 PM $ 0.0000681
+0.00%
$ 407,169 $ 117
Jan 15, 1 PM $ 0.0000681
+0.00%
$ 407,169 $ 117
Jan 15, 12 PM $ 0.0000681
-0.02%
$ 407,169 $ 117
Jan 15, 11 AM $ 0.0000681
-0.01%
$ 407,236 $ 117
Jan 15, 10 AM $ 0.0000681
-1.92%
$ 407,256 $ 117
Jan 15, 8 AM $ 0.000072
+0.00%
$ 430,456 $ 111
Jan 15, 7 AM $ 0.0000686
-19.41%
$ 410,040 $ 0
Jan 15, 6 AM $ 0.0000851
+0.00%
$ 508,812 $ 33
Jan 15, 5 AM $ 0.0000851
+0.00%
$ 508,812 $ 33
Jan 15, 4 AM $ 0.0000851
+0.00%
$ 508,812 $ 33
Jan 14, 10 PM $ 0.0000727
+0.00%
$ 434,423 $ 2
Jan 14, 9 PM $ 0.0000726
+1.08%
$ 433,790 $ 2
Jan 14, 4 PM $ 0.0000733
+0.00%
$ 438,407 $ 13
Jan 14, 3 PM $ 0.0000712
+2.77%
$ 427,186 $ 13
Jan 14, 1 PM $ 0.0000761
+0.00%
$ 455,001 $ 12
Jan 14, 12 PM $ 0.0000761
+0.00%
$ 455,001 $ 12
Jan 14, 11 AM $ 0.0000761
+0.00%
$ 455,001 $ 12
Jan 14, 10 AM $ 0.0000761
+0.00%
$ 455,001 $ 12
Jan 14, 9 AM $ 0.0000761
+0.00%
$ 455,001 $ 12
Jan 14, 8 AM $ 0.0000761
+0.00%
$ 455,001 $ 14
Jan 14, 7 AM $ 0.0000761
-0.02%
$ 455,001 $ 14
Jan 14, 6 AM $ 0.0000761
+0.02%
$ 455,079 $ 14
Jan 14, 5 AM $ 0.0000761
+0.00%
$ 455,001 $ 14
Jan 14, 4 AM $ 0.0000761
+0.00%
$ 455,001 $ 37
Jan 14, 3 AM $ 0.0000761
+0.00%
$ 455,001 $ 37
Jan 14, 2 AM $ 0.0000761
+0.00%
$ 455,001 $ 126
Jan 14, 1 AM $ 0.0000761
+0.00%
$ 455,001 $ 126
Jan 14, 12 AM $ 0.0000761
+0.00%
$ 455,001 $ 126
Jan 13, 11 PM $ 0.0000761
+0.00%
$ 455,001 $ 141
Jan 13, 10 PM $ 0.0000761
+0.00%
$ 455,001 $ 141
Jan 13, 9 PM $ 0.0000761
+0.00%
$ 455,001 $ 152
Jan 13, 8 PM $ 0.0000761
+0.00%
$ 455,001 $ 375
Jan 13, 7 PM $ 0.0000761
+0.00%
$ 455,001 $ 767
Jan 13, 6 PM $ 0.0000761
+0.00%
$ 455,001 $ 767
Jan 13, 5 PM $ 0.0000761
+0.00%
$ 455,001 $ 767
Jan 13, 4 PM $ 0.0000761
+0.00%
$ 455,001 $ 769
Jan 13, 3 PM $ 0.0000761
+0.00%
$ 455,001 $ 769
Jan 13, 2 PM $ 0.0000761
+0.00%
$ 455,001 $ 791
Jan 13, 1 PM $ 0.0000761
-3.43%
$ 455,001 $ 1,699
Jan 13, 12 PM $ 0.0000788
+0.00%
$ 471,138 $ 6,762
Jan 13, 11 AM $ 0.0000788
+0.00%
$ 471,144 $ 10,908
Jan 13, 10 AM $ 0.0000788
+0.00%
$ 471,144 $ 15,556
Jan 13, 9 AM $ 0.0000788
-1.62%
$ 471,144 $ 19,796
Jan 13, 8 AM $ 0.0000801
+0.00%
$ 478,917 $ 24,734
Jan 13, 7 AM $ 0.0000801
+0.00%
$ 478,917 $ 29,743
Jan 13, 6 AM $ 0.0000801
+0.00%
$ 478,917 $ 33,827