DiemLibre Historical Data

DLB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000118
-0.25%
$ 706,336 $ 121,381
Oct 9, 2 AM $ 0.000118
-0.17%
$ 707,860 $ 121,674
Oct 9, 1 AM $ 0.000119
-0.46%
$ 709,033 $ 122,467
Oct 9, 12 AM $ 0.000119
-0.05%
$ 712,318 $ 123,804
Oct 8, 11 PM $ 0.000119
+0.11%
$ 713,078 $ 123,706
Oct 8, 10 PM $ 0.000119
-0.55%
$ 712,321 $ 123,944
Oct 8, 9 PM $ 0.00012
-0.66%
$ 716,445 $ 124,027
Oct 8, 8 PM $ 0.000121
-0.80%
$ 721,452 $ 125,873
Oct 8, 7 PM $ 0.000122
-0.15%
$ 727,045 $ 125,683
Oct 8, 6 PM $ 0.000122
+0.08%
$ 727,602 $ 125,513
Oct 8, 5 PM $ 0.000122
+0.08%
$ 727,646 $ 124,729
Oct 8, 4 PM $ 0.000122
-0.05%
$ 727,477 $ 124,105
Oct 8, 3 PM $ 0.000122
+0.01%
$ 727,429 $ 122,816
Oct 8, 2 PM $ 0.000122
+0.07%
$ 728,025 $ 121,746
Oct 8, 1 PM $ 0.000122
-0.02%
$ 727,708 $ 122,112
Oct 8, 12 PM $ 0.000122
+0.02%
$ 727,643 $ 123,828
Oct 8, 11 AM $ 0.000122
+0.00%
$ 727,045 $ 124,726
Oct 8, 10 AM $ 0.000122
-0.19%
$ 727,048 $ 124,528
Oct 8, 9 AM $ 0.000122
-0.11%
$ 727,812 $ 125,122
Oct 8, 8 AM $ 0.000122
-0.25%
$ 728,411 $ 125,187
Oct 8, 7 AM $ 0.000122
+0.19%
$ 730,211 $ 123,284
Oct 8, 6 AM $ 0.000122
+0.13%
$ 728,181 $ 124,971
Oct 8, 5 AM $ 0.000122
-0.70%
$ 728,078 $ 124,716
Oct 8, 4 AM $ 0.000123
-0.24%
$ 733,240 $ 124,751
Oct 8, 3 AM $ 0.000123
-0.30%
$ 734,147 $ 125,151
Oct 8, 2 AM $ 0.000123
-0.24%
$ 736,996 $ 125,646
Oct 8, 1 AM $ 0.000124
-0.31%
$ 739,740 $ 126,482
Oct 8, 12 AM $ 0.000124
+0.00%
$ 743,188 $ 127,134
Oct 7, 11 PM $ 0.000124
+0.03%
$ 742,767 $ 127,944
Oct 7, 10 PM $ 0.000124
-0.56%
$ 743,963 $ 128,980
Oct 7, 9 PM $ 0.000125
-0.69%
$ 747,970 $ 128,383
Oct 7, 8 PM $ 0.000126
-0.84%
$ 754,707 $ 127,261
Oct 7, 7 PM $ 0.000127
+0.02%
$ 758,317 $ 127,142
Oct 7, 6 PM $ 0.000127
+0.08%
$ 758,733 $ 129,354
Oct 7, 5 PM $ 0.000127
-0.07%
$ 758,521 $ 130,538
Oct 7, 4 PM $ 0.000127
-0.06%
$ 758,570 $ 130,693
Oct 7, 3 PM $ 0.000127
+0.02%
$ 759,115 $ 131,768
Oct 7, 2 PM $ 0.000127
-0.14%
$ 758,076 $ 131,846
Oct 7, 1 PM $ 0.000127
+0.32%
$ 758,679 $ 133,399
Oct 7, 12 PM $ 0.000127
+0.10%
$ 756,502 $ 133,121
Oct 7, 11 AM $ 0.000126
-0.37%
$ 755,744 $ 132,849
Oct 7, 10 AM $ 0.000127
+0.05%
$ 758,299 $ 131,754
Oct 7, 9 AM $ 0.000127
-0.21%
$ 762,919 $ 132,599
Oct 7, 8 AM $ 0.000128
+0.21%
$ 762,919 $ 132,333
Oct 7, 7 AM $ 0.000127
+0.00%
$ 761,297 $ 133,624
Oct 7, 6 AM $ 0.000128
-0.23%
$ 763,947 $ 133,695
Oct 7, 5 AM $ 0.000128
-0.31%
$ 765,700 $ 133,591
Oct 7, 4 AM $ 0.000128
-0.31%
$ 768,094 $ 132,902
Oct 7, 3 AM $ 0.000129
-0.81%
$ 770,456 $ 133,068
Oct 7, 2 AM $ 0.00013
+0.11%
$ 776,351 $ 133,525