DiemLibre Historical Data

DLB Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000755
-1.05%
$ 451,413 $ 124,363
Jan 11, 12 AM $ 0.0000763
-0.05%
$ 456,197 $ 125,647
Jan 10, 11 PM $ 0.0000763
-0.24%
$ 456,442 $ 124,323
Jan 10, 10 PM $ 0.0000765
-0.10%
$ 457,528 $ 122,613
Jan 10, 9 PM $ 0.0000766
+0.22%
$ 459,393 $ 122,080
Jan 10, 8 PM $ 0.0000764
+0.30%
$ 456,340 $ 122,864
Jan 10, 7 PM $ 0.0000762
-0.70%
$ 455,599 $ 123,729
Jan 10, 6 PM $ 0.0000767
-0.57%
$ 458,588 $ 122,317
Jan 10, 5 PM $ 0.0000771
+0.15%
$ 460,980 $ 123,021
Jan 10, 4 PM $ 0.0000769
+0.16%
$ 460,032 $ 122,292
Jan 10, 3 PM $ 0.0000768
+0.13%
$ 460,134 $ 123,075
Jan 10, 2 PM $ 0.0000768
+0.71%
$ 459,186 $ 123,495
Jan 10, 1 PM $ 0.0000763
+0.26%
$ 455,945 $ 122,275
Jan 10, 12 PM $ 0.0000761
-0.58%
$ 455,001 $ 122,080
Jan 10, 11 AM $ 0.0000765
+0.38%
$ 457,392 $ 121,874
Jan 10, 10 AM $ 0.0000761
+0.05%
$ 454,655 $ 121,464
Jan 10, 9 AM $ 0.000076
+0.04%
$ 454,658 $ 121,510
Jan 10, 8 AM $ 0.0000761
-0.13%
$ 455,001 $ 120,880
Jan 10, 7 AM $ 0.0000761
-1.13%
$ 455,081 $ 121,450
Jan 10, 6 AM $ 0.000077
-0.26%
$ 460,980 $ 121,238
Jan 10, 5 AM $ 0.0000771
+0.72%
$ 460,980 $ 121,580
Jan 10, 4 AM $ 0.0000766
+0.68%
$ 457,923 $ 122,123
Jan 10, 3 AM $ 0.0000761
-0.10%
$ 455,599 $ 123,024
Jan 10, 2 AM $ 0.0000762
+0.72%
$ 455,327 $ 124,313
Jan 10, 1 AM $ 0.0000757
+0.33%
$ 452,609 $ 125,663
Jan 10, 12 AM $ 0.0000754
+0.67%
$ 451,090 $ 125,649
Jan 9, 11 PM $ 0.0000749
-0.92%
$ 447,868 $ 126,515
Jan 9, 10 PM $ 0.0000756
+0.52%
$ 452,288 $ 127,508
Jan 9, 9 PM $ 0.0000753
-0.49%
$ 450,217 $ 128,150
Jan 9, 8 PM $ 0.0000758
-0.11%
$ 452,971 $ 126,108
Jan 9, 7 PM $ 0.0000758
-0.53%
$ 453,487 $ 126,456
Jan 9, 6 PM $ 0.0000763
+0.21%
$ 456,196 $ 126,903
Jan 9, 5 PM $ 0.0000761
-0.94%
$ 454,976 $ 127,763
Jan 9, 4 PM $ 0.0000769
+1.28%
$ 459,595 $ 127,642
Jan 9, 3 PM $ 0.0000759
+1.02%
$ 453,230 $ 127,852
Jan 9, 2 PM $ 0.0000752
+0.63%
$ 449,486 $ 128,909
Jan 9, 1 PM $ 0.0000748
-0.06%
$ 446,630 $ 129,862
Jan 9, 12 PM $ 0.0000748
-0.01%
$ 447,204 $ 131,660
Jan 9, 11 AM $ 0.0000748
+0.94%
$ 447,228 $ 132,892
Jan 9, 10 AM $ 0.0000741
+1.50%
$ 442,733 $ 132,149
Jan 9, 9 AM $ 0.0000731
-0.88%
$ 437,350 $ 133,235
Jan 9, 8 AM $ 0.0000737
+1.10%
$ 440,937 $ 132,407
Jan 9, 7 AM $ 0.0000728
+0.98%
$ 435,270 $ 132,163
Jan 9, 6 AM $ 0.000072
+1.12%
$ 430,487 $ 131,567
Jan 9, 5 AM $ 0.0000712
-0.31%
$ 425,704 $ 131,172
Jan 9, 4 AM $ 0.0000714
+0.39%
$ 427,027 $ 129,506
Jan 9, 3 AM $ 0.0000711
+0.43%
$ 424,828 $ 128,801
Jan 9, 2 AM $ 0.0000707
+1.05%
$ 422,432 $ 128,690
Jan 9, 1 AM $ 0.00007
+0.32%
$ 417,651 $ 128,310
Jan 9, 12 AM $ 0.0000697
-0.09%
$ 417,014 $ 127,443