DiemLibre Historical Data

DLB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000129
-0.81%
$ 770,456 $ 133,068
Oct 7, 2 AM $ 0.00013
+0.11%
$ 776,351 $ 133,525
Oct 7, 1 AM $ 0.00013
-0.56%
$ 775,477 $ 132,643
Oct 7, 12 AM $ 0.00013
+0.13%
$ 779,873 $ 133,303
Oct 6, 11 PM $ 0.00013
-1.19%
$ 778,641 $ 133,030
Oct 6, 10 PM $ 0.000132
-0.15%
$ 788,033 $ 132,514
Oct 6, 9 PM $ 0.000132
-0.36%
$ 788,803 $ 133,644
Oct 6, 8 PM $ 0.000132
-0.19%
$ 791,621 $ 134,702
Oct 6, 7 PM $ 0.000133
+0.15%
$ 793,588 $ 135,485
Oct 6, 6 PM $ 0.000133
-0.09%
$ 792,217 $ 134,505
Oct 6, 5 PM $ 0.000133
-0.18%
$ 793,739 $ 135,745
Oct 6, 4 PM $ 0.000133
-0.10%
$ 796,052 $ 136,008
Oct 6, 3 PM $ 0.000133
-0.39%
$ 796,823 $ 137,338
Oct 6, 2 PM $ 0.000134
-0.53%
$ 799,524 $ 138,821
Oct 6, 1 PM $ 0.000134
+0.10%
$ 803,599 $ 138,606
Oct 6, 12 PM $ 0.000134
+0.04%
$ 802,766 $ 139,114
Oct 6, 11 AM $ 0.000134
-0.08%
$ 802,211 $ 141,605
Oct 6, 10 AM $ 0.000134
+0.02%
$ 802,755 $ 144,633
Oct 6, 9 AM $ 0.000134
+0.21%
$ 802,900 $ 145,308
Oct 6, 8 AM $ 0.000134
-0.13%
$ 802,156 $ 144,115
Oct 6, 7 AM $ 0.000134
-0.01%
$ 802,883 $ 145,185
Oct 6, 6 AM $ 0.000134
+0.00%
$ 803,320 $ 145,356
Oct 6, 5 AM $ 0.000134
+0.18%
$ 802,255 $ 147,028
Oct 6, 4 AM $ 0.000135
+0.18%
$ 804,303 $ 149,602
Oct 6, 3 AM $ 0.000134
+0.83%
$ 802,547 $ 149,930
Oct 6, 2 AM $ 0.000133
+0.81%
$ 796,825 $ 150,124
Oct 6, 1 AM $ 0.000132
-0.20%
$ 790,422 $ 151,494
Oct 6, 12 AM $ 0.000132
-1.10%
$ 792,710 $ 149,400
Oct 5, 11 PM $ 0.000134
-0.98%
$ 801,782 $ 149,417
Oct 5, 10 PM $ 0.000135
-0.65%
$ 809,192 $ 149,725
Oct 5, 9 PM $ 0.000136
+0.12%
$ 813,975 $ 148,786
Oct 5, 8 PM $ 0.000136
+0.11%
$ 813,012 $ 148,800
Oct 5, 7 PM $ 0.000136
-0.01%
$ 813,012 $ 148,329
Oct 5, 6 PM $ 0.000136
-0.33%
$ 812,419 $ 149,122
Oct 5, 5 PM $ 0.000136
+0.75%
$ 815,762 $ 147,726
Oct 5, 4 PM $ 0.000135
+0.66%
$ 810,153 $ 148,064
Oct 5, 3 PM $ 0.000135
+0.31%
$ 803,720 $ 146,988
Oct 5, 2 PM $ 0.000134
-0.67%
$ 802,347 $ 147,262
Oct 5, 1 PM $ 0.000135
+0.18%
$ 807,310 $ 146,415
Oct 5, 12 PM $ 0.000135
-0.04%
$ 805,372 $ 146,119
Oct 5, 11 AM $ 0.000135
+1.27%
$ 807,008 $ 144,769
Oct 5, 10 AM $ 0.000133
-0.07%
$ 796,018 $ 143,217
Oct 5, 9 AM $ 0.000133
+0.08%
$ 796,826 $ 143,871
Oct 5, 8 AM $ 0.000133
-1.01%
$ 796,199 $ 144,841
Oct 5, 7 AM $ 0.000135
-0.30%
$ 805,164 $ 144,131
Oct 5, 6 AM $ 0.000135
-1.51%
$ 806,774 $ 143,161
Oct 5, 5 AM $ 0.000137
-0.11%
$ 819,121 $ 142,449
Oct 5, 4 AM $ 0.000137
-0.23%
$ 819,805 $ 140,181
Oct 5, 3 AM $ 0.000137
-0.07%
$ 821,715 $ 139,337
Oct 5, 2 AM $ 0.000138
+0.02%
$ 822,912 $ 139,806