DiemLibre Historical Data

DLB Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000697
-0.09%
$ 417,014 $ 127,443
Jan 8, 11 PM $ 0.0000698
+0.65%
$ 417,374 $ 126,580
Jan 8, 10 PM $ 0.0000694
+0.58%
$ 414,662 $ 125,884
Jan 8, 9 PM $ 0.0000691
-0.08%
$ 412,273 $ 125,010
Jan 8, 8 PM $ 0.0000691
+0.21%
$ 413,148 $ 125,284
Jan 8, 7 PM $ 0.000069
-0.50%
$ 412,825 $ 124,564
Jan 8, 6 PM $ 0.0000693
-2.16%
$ 414,616 $ 122,740
Jan 8, 5 PM $ 0.0000711
+0.08%
$ 425,106 $ 121,479
Jan 8, 4 PM $ 0.0000711
-1.26%
$ 425,774 $ 121,081
Jan 8, 3 PM $ 0.000072
-0.20%
$ 430,821 $ 119,203
Jan 8, 2 PM $ 0.0000721
+1.49%
$ 430,319 $ 118,216
Jan 8, 1 PM $ 0.000071
-0.14%
$ 424,848 $ 115,886
Jan 8, 12 PM $ 0.0000711
+1.63%
$ 425,449 $ 113,278
Jan 8, 11 AM $ 0.0000699
-0.34%
$ 418,020 $ 112,352
Jan 8, 10 AM $ 0.0000701
+0.22%
$ 419,195 $ 115,757
Jan 8, 9 AM $ 0.0000696
-0.35%
$ 416,220 $ 113,354
Jan 8, 8 AM $ 0.0000698
-0.17%
$ 417,417 $ 112,896
Jan 8, 7 AM $ 0.0000698
+0.64%
$ 417,333 $ 114,037
Jan 8, 6 AM $ 0.0000694
-0.21%
$ 414,664 $ 113,498
Jan 8, 5 AM $ 0.0000695
-0.01%
$ 415,540 $ 114,329
Jan 8, 4 AM $ 0.0000697
+0.82%
$ 416,699 $ 115,097
Jan 8, 3 AM $ 0.0000691
+0.95%
$ 413,587 $ 114,812
Jan 8, 2 AM $ 0.0000684
-0.39%
$ 408,736 $ 112,370
Jan 8, 1 AM $ 0.0000686
-0.77%
$ 410,158 $ 112,087
Jan 8, 12 AM $ 0.0000689
-0.74%
$ 412,229 $ 112,120
Jan 7, 11 PM $ 0.0000695
-0.56%
$ 415,175 $ 111,011
Jan 7, 10 PM $ 0.0000699
-0.56%
$ 417,931 $ 110,423
Jan 7, 9 PM $ 0.0000704
+0.12%
$ 420,871 $ 110,084
Jan 7, 8 PM $ 0.0000706
+0.08%
$ 422,116 $ 109,298
Jan 7, 7 PM $ 0.0000706
-0.08%
$ 422,073 $ 109,896
Jan 7, 6 PM $ 0.0000707
+0.77%
$ 422,672 $ 111,491
Jan 7, 5 PM $ 0.0000702
-0.04%
$ 419,445 $ 110,995
Jan 7, 4 PM $ 0.0000702
+0.01%
$ 419,630 $ 110,448
Jan 7, 3 PM $ 0.0000702
-0.53%
$ 419,283 $ 111,821
Jan 7, 2 PM $ 0.0000706
-0.14%
$ 421,508 $ 113,407
Jan 7, 1 PM $ 0.0000706
-0.21%
$ 421,822 $ 113,495
Jan 7, 12 PM $ 0.0000707
+2.02%
$ 422,419 $ 115,104
Jan 7, 11 AM $ 0.0000693
+0.38%
$ 414,619 $ 114,440
Jan 7, 10 AM $ 0.0000689
+0.00%
$ 412,202 $ 111,325
Jan 7, 9 AM $ 0.0000689
-0.06%
$ 412,208 $ 113,315
Jan 7, 8 AM $ 0.0000689
-0.66%
$ 412,176 $ 113,785
Jan 7, 7 AM $ 0.0000694
+0.86%
$ 415,079 $ 112,235
Jan 7, 6 AM $ 0.0000689
+0.15%
$ 411,805 $ 111,695
Jan 7, 5 AM $ 0.0000688
+0.38%
$ 411,187 $ 110,823
Jan 7, 4 AM $ 0.0000685
-0.50%
$ 409,823 $ 111,613
Jan 7, 3 AM $ 0.0000688
-0.34%
$ 411,425 $ 112,652
Jan 7, 2 AM $ 0.0000691
-0.37%
$ 413,345 $ 114,506
Jan 7, 1 AM $ 0.0000694
-0.46%
$ 414,876 $ 115,302
Jan 7, 12 AM $ 0.0000698
+0.51%
$ 417,065 $ 115,564
Jan 6, 11 PM $ 0.0000694
+0.73%
$ 414,942 $ 116,939