DiemLibre Historical Data

DLB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000138
+0.02%
$ 822,912 $ 139,806
Oct 5, 1 AM $ 0.000138
+0.12%
$ 822,508 $ 138,700
Oct 5, 12 AM $ 0.000137
+0.02%
$ 820,915 $ 138,808
Oct 4, 11 PM $ 0.000137
-0.12%
$ 821,513 $ 137,967
Oct 4, 10 PM $ 0.000138
+0.07%
$ 821,723 $ 138,217
Oct 4, 9 PM $ 0.000137
+0.34%
$ 822,111 $ 137,786
Oct 4, 8 PM $ 0.000137
-0.17%
$ 819,898 $ 137,037
Oct 4, 7 PM $ 0.000137
+0.37%
$ 820,916 $ 137,335
Oct 4, 6 PM $ 0.000137
+0.29%
$ 818,128 $ 136,569
Oct 4, 5 PM $ 0.000136
-0.55%
$ 815,731 $ 136,888
Oct 4, 4 PM $ 0.000137
-0.15%
$ 820,277 $ 136,723
Oct 4, 3 PM $ 0.000137
+0.93%
$ 820,910 $ 137,336
Oct 4, 2 PM $ 0.000136
-0.06%
$ 814,136 $ 136,493
Oct 4, 1 PM $ 0.000136
+0.35%
$ 815,632 $ 137,442
Oct 4, 12 PM $ 0.000136
-0.39%
$ 812,564 $ 138,235
Oct 4, 11 AM $ 0.000136
-0.27%
$ 815,099 $ 138,985
Oct 4, 10 AM $ 0.000137
-0.51%
$ 817,510 $ 138,146
Oct 4, 9 AM $ 0.000137
-0.69%
$ 821,692 $ 137,764
Oct 4, 8 AM $ 0.000138
-0.54%
$ 827,379 $ 138,772
Oct 4, 7 AM $ 0.000139
+0.60%
$ 831,440 $ 139,154
Oct 4, 6 AM $ 0.000138
+0.29%
$ 826,479 $ 139,253
Oct 4, 5 AM $ 0.000138
-1.08%
$ 824,918 $ 140,275
Oct 4, 4 AM $ 0.00014
-0.25%
$ 834,155 $ 141,779
Oct 4, 3 AM $ 0.00014
-0.10%
$ 835,652 $ 141,548
Oct 4, 2 AM $ 0.00014
+0.05%
$ 836,674 $ 140,796
Oct 4, 1 AM $ 0.00014
-0.05%
$ 836,888 $ 141,587
Oct 4, 12 AM $ 0.00014
+0.00%
$ 836,842 $ 142,101
Oct 3, 11 PM $ 0.00014
+0.05%
$ 836,838 $ 143,081
Oct 3, 10 PM $ 0.00014
-0.08%
$ 836,394 $ 143,104
Oct 3, 9 PM $ 0.00014
-0.34%
$ 837,060 $ 142,313
Oct 3, 8 PM $ 0.000141
+0.15%
$ 841,393 $ 143,569
Oct 3, 7 PM $ 0.000141
-0.92%
$ 840,943 $ 143,617
Oct 3, 6 PM $ 0.000142
+0.74%
$ 849,237 $ 142,492
Oct 3, 5 PM $ 0.000141
+0.73%
$ 843,037 $ 142,175
Oct 3, 4 PM $ 0.00014
-0.44%
$ 838,511 $ 141,123
Oct 3, 3 PM $ 0.000141
+0.16%
$ 840,344 $ 140,263
Oct 3, 2 PM $ 0.00014
-0.41%
$ 839,073 $ 139,558
Oct 3, 1 PM $ 0.000141
+0.98%
$ 843,795 $ 139,164
Oct 3, 12 PM $ 0.00014
+0.71%
$ 834,828 $ 139,023
Oct 3, 11 AM $ 0.000139
+0.00%
$ 826,836 $ 138,595
Oct 3, 10 AM $ 0.000139
+0.06%
$ 828,090 $ 137,745
Oct 3, 9 AM $ 0.000139
-0.61%
$ 830,262 $ 136,643
Oct 3, 8 AM $ 0.000139
+1.31%
$ 832,339 $ 136,702
Oct 3, 7 AM $ 0.000138
-0.16%
$ 822,554 $ 136,903
Oct 3, 6 AM $ 0.000138
+0.03%
$ 824,125 $ 137,249
Oct 3, 5 AM $ 0.000138
+0.50%
$ 826,895 $ 138,624
Oct 3, 4 AM $ 0.000137
+0.60%
$ 821,964 $ 137,481
Oct 3, 3 AM $ 0.000136
-0.04%
$ 816,799 $ 137,756
Oct 3, 2 AM $ 0.000137
-0.08%
$ 817,267 $ 137,591
Oct 3, 1 AM $ 0.000137
-0.47%
$ 817,482 $ 137,037