DiemLibre Historical Data

DLB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000137
-0.47%
$ 817,482 $ 137,037
Oct 3, 12 AM $ 0.000137
-0.31%
$ 821,362 $ 137,956
Oct 2, 11 PM $ 0.000138
-0.13%
$ 823,023 $ 137,254
Oct 2, 10 PM $ 0.000138
+0.02%
$ 824,125 $ 135,998
Oct 2, 9 PM $ 0.000138
+0.01%
$ 824,404 $ 136,513
Oct 2, 8 PM $ 0.000138
+0.17%
$ 824,123 $ 135,694
Oct 2, 7 PM $ 0.000138
-0.03%
$ 822,494 $ 135,709
Oct 2, 6 PM $ 0.000138
-0.34%
$ 822,708 $ 136,522
Oct 2, 5 PM $ 0.000138
-0.67%
$ 825,915 $ 135,332
Oct 2, 4 PM $ 0.000139
+0.58%
$ 831,252 $ 136,514
Oct 2, 3 PM $ 0.000138
-0.26%
$ 826,683 $ 137,170
Oct 2, 2 PM $ 0.000139
+0.40%
$ 828,175 $ 144,930
Oct 2, 1 PM $ 0.000138
-0.41%
$ 825,100 $ 146,155
Oct 2, 12 PM $ 0.000139
-0.09%
$ 828,986 $ 145,182
Oct 2, 11 AM $ 0.000139
+1.22%
$ 828,614 $ 145,142
Oct 2, 10 AM $ 0.000137
+2.14%
$ 819,274 $ 146,516
Oct 2, 9 AM $ 0.000134
+0.76%
$ 802,548 $ 147,333
Oct 2, 8 AM $ 0.000133
+0.13%
$ 795,642 $ 146,902
Oct 2, 7 AM $ 0.000133
-0.15%
$ 794,607 $ 146,650
Oct 2, 6 AM $ 0.000133
-0.54%
$ 795,161 $ 147,294
Oct 2, 5 AM $ 0.000134
+0.02%
$ 801,364 $ 145,716
Oct 2, 4 AM $ 0.000134
+0.00%
$ 801,601 $ 146,790
Oct 2, 3 AM $ 0.000134
-0.57%
$ 801,604 $ 145,810
Oct 2, 2 AM $ 0.000135
-0.14%
$ 806,394 $ 146,422
Oct 2, 1 AM $ 0.000135
-0.03%
$ 808,151 $ 146,575
Oct 2, 12 AM $ 0.000135
+0.73%
$ 807,552 $ 146,480
Oct 1, 11 PM $ 0.000134
+0.00%
$ 802,154 $ 146,660
Oct 1, 10 PM $ 0.000134
-0.20%
$ 802,773 $ 148,088
Oct 1, 9 PM $ 0.000134
-0.10%
$ 803,169 $ 148,215
Oct 1, 8 PM $ 0.000134
-0.05%
$ 803,983 $ 148,255
Oct 1, 7 PM $ 0.000135
-0.59%
$ 804,362 $ 148,787
Oct 1, 6 PM $ 0.000135
+0.17%
$ 808,726 $ 149,102
Oct 1, 5 PM $ 0.000135
+0.15%
$ 807,969 $ 150,210
Oct 1, 4 PM $ 0.000135
-0.07%
$ 806,354 $ 148,866
Oct 1, 3 PM $ 0.000135
+2.16%
$ 806,950 $ 148,893
Oct 1, 2 PM $ 0.000132
+0.08%
$ 789,087 $ 142,409
Oct 1, 1 PM $ 0.000132
-0.33%
$ 789,226 $ 142,052
Oct 1, 12 PM $ 0.000132
+0.23%
$ 791,422 $ 142,750
Oct 1, 11 AM $ 0.000132
+0.28%
$ 789,031 $ 143,037
Oct 1, 10 AM $ 0.000132
-1.06%
$ 787,031 $ 141,456
Oct 1, 9 AM $ 0.000133
+0.06%
$ 796,681 $ 140,611
Oct 1, 8 AM $ 0.000133
-0.10%
$ 795,409 $ 140,858
Oct 1, 7 AM $ 0.000133
-0.10%
$ 798,195 $ 139,505
Oct 1, 6 AM $ 0.000134
+0.00%
$ 801,346 $ 140,432
Oct 1, 5 AM $ 0.000134
+1.35%
$ 792,463 $ 140,650
Oct 1, 4 AM $ 0.000131
-0.02%
$ 786,084 $ 139,892
Oct 1, 3 AM $ 0.000131
+0.25%
$ 786,051 $ 140,546
Oct 1, 2 AM $ 0.000131
-0.02%
$ 784,052 $ 141,248
Oct 1, 1 AM $ 0.000131
-0.71%
$ 784,443 $ 139,630
Oct 1, 12 AM $ 0.000132
-0.22%
$ 789,818 $ 139,302
Download