Besa Gaming Company Historical Data

BESA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000975
+0.25%
$97,439 $38,627
May 27 $0.0000973
-0.15%
$97,313 $48,028
May 20 $0.0000974
-0.02%
$97,447 $38,732
May 13 $0.0000975
+0.01%
$97,383 $42,897
May 6 $0.0000974
-0.11%
$97,472 $48,191
Apr 29 $0.0000995
+8.09%
$97,399 $16,627
Apr 22 $0.0000961
-19.36%
$92,309 $13,513
Apr 15 $0.000135
+5.52%
$119,017 $52,674
Apr 8 $0.000122
-1.10%
$128,088 $31,136
Apr 1 $0.000127
-24.25%
$123,110 $42,570
Mar 25 $0.00016
-4.23%
$166,860 $41,887
Download