Besa Gaming Company Historical Data

BESA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000975
+0.25%
$ 97,439 $ 38,627
May 27 $ 0.0000973
-0.15%
$ 97,313 $ 48,028
May 20 $ 0.0000974
-0.02%
$ 97,447 $ 38,732
May 13 $ 0.0000975
+0.01%
$ 97,383 $ 42,897
May 6 $ 0.0000974
-0.11%
$ 97,472 $ 48,191
Apr 29 $ 0.0000995
+8.09%
$ 97,399 $ 16,627
Apr 22 $ 0.0000961
-19.36%
$ 92,309 $ 13,513
Apr 15 $ 0.000135
+5.52%
$ 119,017 $ 52,674
Apr 8 $ 0.000122
-1.10%
$ 128,088 $ 31,136
Apr 1 $ 0.000127
-24.25%
$ 123,110 $ 42,570
Mar 25 $ 0.00016
-4.23%
$ 166,860 $ 41,887
Download