Besa Gaming Company Historical Data

BESA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000975
+143.08%
$ 97,501 $ 0
Sep 7, 2024 $ 0.0000401
-0.23%
$ 40,083 $ 267
Aug 30, 2024 $ 0.0000489
-0.14%
$ -- $ 3,347
Aug 29, 2024 $ 0.0000489
-49.80%
$ 48,946 $ 3,403
Aug 28, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 1,423
Aug 27, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 5,273
Aug 26, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 3,516
Aug 25, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 5,483
Aug 24, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,199
Aug 23, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 6,613
Aug 22, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,366
Aug 21, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 6,780
Aug 20, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 6,864
Aug 19, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 6,864
Aug 18, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,366
Aug 17, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,366
Aug 16, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,199
Aug 15, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,031
Aug 14, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,031
Aug 13, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,199
Aug 12, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,282
Aug 11, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,115
Aug 10, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,282
Aug 9, 2024 $ 0.0000975
+0.06%
$ 97,501 $ 7,199
Aug 8, 2024 $ 0.0000974
-0.06%
$ 97,440 $ 6,875
Aug 7, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,115
Aug 6, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 7,115
Aug 5, 2024 $ 0.0000975
-65.77%
$ 97,501 $ 6,864
Aug 4, 2024 $ 0.000285
-1.46%
$ 285,181 $ 21,056
Aug 3, 2024 $ 0.000289
-1.26%
$ 289,404 $ 20,125
Aug 2, 2024 $ 0.00029
+0.52%
$ 290,049 $ 22,162
Aug 1, 2024 $ 0.000289
-0.44%
$ 288,553 $ 21,057
Jul 31, 2024 $ 0.00029
-1.17%
$ 289,820 $ 16,671
Jul 30, 2024 $ 0.000293
-0.26%
$ 293,305 $ 15,108
Jul 29, 2024 $ 0.000294
-0.55%
$ 294,173 $ 21,467
Jul 28, 2024 $ 0.000296
-0.70%
$ 295,788 $ 22,855
Jul 27, 2024 $ 0.000298
-0.21%
$ 298,027 $ 21,492
Jul 26, 2024 $ 0.000299
-0.08%
$ 298,642 $ 22,561
Jul 25, 2024 $ 0.000299
-0.58%
$ 298,868 $ 22,065
Jul 24, 2024 $ 0.000301
-0.56%
$ 300,536 $ 17,802
Jul 23, 2024 $ 0.000303
-0.88%
$ 302,739 $ 21,311
Jul 22, 2024 $ 0.000305
-0.41%
$ 305,458 $ 22,289
Jul 21, 2024 $ 0.000307
-0.45%
$ 306,727 $ 22,514
Jul 20, 2024 $ 0.000308
-0.55%
$ 308,106 $ 23,276
Jul 19, 2024 $ 0.00031
-0.68%
$ 309,803 $ 21,809
Jul 18, 2024 $ 0.000312
+1.59%
$ 311,936 $ 23,298
Jul 17, 2024 $ 0.000307
-0.68%
$ 307,077 $ 22,935
Jul 16, 2024 $ 0.000309
-0.23%
$ 309,190 $ 22,296
Jul 15, 2024 $ 0.00031
+1.06%
$ 310,113 $ 22,895
Jul 14, 2024 $ 0.000302
+0.67%
$ 301,789 $ 22,022