Besa Gaming Company Historical Data

BESA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0000975
+143.08%
$97,501 $0
Sep 7, 2024 $0.0000401
-0.23%
$40,083 $267
Aug 30, 2024 $0.0000489
-0.14%
$-- $3,347
Aug 29, 2024 $0.0000489
-49.80%
$48,946 $3,403
Aug 28, 2024 $0.0000975
+0.00%
$97,501 $1,423
Aug 27, 2024 $0.0000975
+0.00%
$97,501 $5,273
Aug 26, 2024 $0.0000975
+0.00%
$97,501 $3,516
Aug 25, 2024 $0.0000975
+0.00%
$97,501 $5,483
Aug 24, 2024 $0.0000975
+0.00%
$97,501 $7,199
Aug 23, 2024 $0.0000975
+0.00%
$97,501 $6,613
Aug 22, 2024 $0.0000975
+0.00%
$97,501 $7,366
Aug 21, 2024 $0.0000975
+0.00%
$97,501 $6,780
Aug 20, 2024 $0.0000975
+0.00%
$97,501 $6,864
Aug 19, 2024 $0.0000975
+0.00%
$97,501 $6,864
Aug 18, 2024 $0.0000975
+0.00%
$97,501 $7,366
Aug 17, 2024 $0.0000975
+0.00%
$97,501 $7,366
Aug 16, 2024 $0.0000975
+0.00%
$97,501 $7,199
Aug 15, 2024 $0.0000975
+0.00%
$97,501 $7,031
Aug 14, 2024 $0.0000975
+0.00%
$97,501 $7,031
Aug 13, 2024 $0.0000975
+0.00%
$97,501 $7,199
Aug 12, 2024 $0.0000975
+0.00%
$97,501 $7,282
Aug 11, 2024 $0.0000975
+0.00%
$97,501 $7,115
Aug 10, 2024 $0.0000975
+0.00%
$97,501 $7,282
Aug 9, 2024 $0.0000975
+0.06%
$97,501 $7,199
Aug 8, 2024 $0.0000974
-0.06%
$97,440 $6,875
Aug 7, 2024 $0.0000975
+0.00%
$97,501 $7,115
Aug 6, 2024 $0.0000975
+0.00%
$97,501 $7,115
Aug 5, 2024 $0.0000975
-65.77%
$97,501 $6,864
Aug 4, 2024 $0.000285
-1.46%
$285,181 $21,056
Aug 3, 2024 $0.000289
-1.26%
$289,404 $20,125
Aug 2, 2024 $0.00029
+0.52%
$290,049 $22,162
Aug 1, 2024 $0.000289
-0.44%
$288,553 $21,057
Jul 31, 2024 $0.00029
-1.17%
$289,820 $16,671
Jul 30, 2024 $0.000293
-0.26%
$293,305 $15,108
Jul 29, 2024 $0.000294
-0.55%
$294,173 $21,467
Jul 28, 2024 $0.000296
-0.70%
$295,788 $22,855
Jul 27, 2024 $0.000298
-0.21%
$298,027 $21,492
Jul 26, 2024 $0.000299
-0.08%
$298,642 $22,561
Jul 25, 2024 $0.000299
-0.58%
$298,868 $22,065
Jul 24, 2024 $0.000301
-0.56%
$300,536 $17,802
Jul 23, 2024 $0.000303
-0.88%
$302,739 $21,311
Jul 22, 2024 $0.000305
-0.41%
$305,458 $22,289
Jul 21, 2024 $0.000307
-0.45%
$306,727 $22,514
Jul 20, 2024 $0.000308
-0.55%
$308,106 $23,276
Jul 19, 2024 $0.00031
-0.68%
$309,803 $21,809
Jul 18, 2024 $0.000312
+1.59%
$311,936 $23,298
Jul 17, 2024 $0.000307
-0.68%
$307,077 $22,935
Jul 16, 2024 $0.000309
-0.23%
$309,190 $22,296
Jul 15, 2024 $0.00031
+1.06%
$310,113 $22,895
Jul 14, 2024 $0.000302
+0.67%
$301,789 $22,022