Besa Gaming Company Historical Data

BESA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0003
+0.17%
$ 299,830 $ 21,879
Jul 12, 2024 $ 0.000299
+1.40%
$ 299,424 $ 22,363
Jul 11, 2024 $ 0.000296
+0.64%
$ 295,671 $ 20,814
Jul 10, 2024 $ 0.000294
+0.35%
$ 293,802 $ 20,178
Jul 9, 2024 $ 0.000293
+0.86%
$ 292,779 $ 21,113
Jul 8, 2024 $ 0.00029
+0.73%
$ 290,300 $ 21,183
Jul 7, 2024 $ 0.000289
+0.44%
$ 289,081 $ 20,598
Jul 6, 2024 $ 0.000288
+0.90%
$ 287,792 $ 20,137
Jul 5, 2024 $ 0.000286
+0.57%
$ 286,175 $ 20,145
Jul 4, 2024 $ 0.000285
+0.01%
$ 284,557 $ 20,276
Jul 3, 2024 $ 0.000285
-0.01%
$ 284,541 $ 20,275
Jul 2, 2024 $ 0.000275
+0.49%
$ 275,237 $ 21,029
Jul 1, 2024 $ 0.000274
-0.41%
$ 273,924 $ 19,989
Jun 30, 2024 $ 0.000275
-0.31%
$ 275,054 $ 20,897
Jun 29, 2024 $ 0.000276
-1.51%
$ 275,909 $ 20,607
Jun 28, 2024 $ 0.00028
+1.13%
$ 280,131 $ 20,922
Jun 27, 2024 $ 0.000277
-0.25%
$ 276,998 $ 21,402
Jun 26, 2024 $ 0.000278
+184.67%
$ 277,713 $ 21,934
Jun 25, 2024 $ 0.0000514
+0.84%
$ 51,387 $ 259
Jun 20, 2024 $ 0.0000949
-0.09%
$ -- $ 7,800
Jun 19, 2024 $ 0.0000949
-0.67%
$ 94,941 $ 7,804
Jun 18, 2024 $ 0.0000953
-2.12%
$ 95,282 $ 6,953
Jun 17, 2024 $ 0.0000973
+0.75%
$ 97,327 $ 7,269
Jun 16, 2024 $ 0.0000966
-0.91%
$ 96,597 $ 7,524
Jun 15, 2024 $ 0.0000975
+0.25%
$ 97,494 $ 7,533
Jun 14, 2024 $ 0.0000973
-0.24%
$ 97,268 $ 7,742
Jun 13, 2024 $ 0.0000975
+2.50%
$ 97,485 $ 7,616
Jun 12, 2024 $ 0.0000951
-2.41%
$ 95,098 $ 7,648
Jun 11, 2024 $ 0.0000974
+0.27%
$ 97,440 $ 7,445
Jun 10, 2024 $ 0.0000972
-0.27%
$ 97,182 $ 7,328
Jun 9, 2024 $ 0.0000974
-0.09%
$ 97,439 $ 7,361
Jun 8, 2024 $ 0.0000975
+3.10%
$ 97,546 $ 7,369
Jun 7, 2024 $ 0.0000946
+18.03%
$ 94,629 $ 6,856
Jun 6, 2024 $ 0.00008
-16.84%
$ 80,030 $ 1,088
Jun 5, 2024 $ 0.0000962
-1.43%
$ 96,222 $ 7,944
Jun 4, 2024 $ 0.0000976
+1.92%
$ 97,552 $ 7,286
Jun 3, 2024 $ 0.0000957
-1.63%
$ 95,711 $ 8,084
Jun 2, 2024 $ 0.0000973
+0.15%
$ 97,313 $ 7,816
Jun 1, 2024 $ 0.0000972
+25.58%
$ 97,150 $ 7,435
May 31, 2024 $ 0.0000774
-19.79%
$ 77,402 $ 1,673
May 30, 2024 $ 0.0000965
-0.82%
$ 96,515 $ 7,880
May 29, 2024 $ 0.000097
-0.56%
$ 96,964 $ 7,353
May 28, 2024 $ 0.0000975
+1.43%
$ 97,478 $ 7,846
May 27, 2024 $ 0.0000961
-1.36%
$ 96,128 $ 8,025
May 26, 2024 $ 0.0000974
+0.08%
$ 97,447 $ 7,320
May 25, 2024 $ 0.0000974
+15.56%
$ 97,371 $ 7,604
May 24, 2024 $ 0.0000844
-13.65%
$ 84,370 $ 1,494
May 23, 2024 $ 0.0000977
+0.23%
$ 97,680 $ 6,603
May 22, 2024 $ 0.0000975
-0.30%
$ 97,460 $ 7,360
May 21, 2024 $ 0.0000978
-1.58%
$ 97,750 $ 7,550