Besa Gaming Company Historical Data

BESA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0000993
+1.98%
$99,327 $8,121
May 19, 2024 $0.0000974
-0.10%
$97,383 $7,438
May 18, 2024 $0.0000975
-0.87%
$97,482 $8,762
May 17, 2024 $0.0000984
+0.88%
$98,389 $9,435
May 16, 2024 $0.0000975
-0.08%
$97,543 $7,731
May 15, 2024 $0.0000976
+12.93%
$97,576 $7,993
May 14, 2024 $0.0000863
-10.42%
$86,300 $331
May 13, 2024 $0.0000962
-1.29%
$96,212 $8,645
May 12, 2024 $0.0000975
+0.11%
$97,472 $7,445
May 11, 2024 $0.0000974
-0.06%
$97,364 $7,520
May 10, 2024 $0.0000975
+0.63%
$97,489 $7,530
May 9, 2024 $0.0000969
-0.47%
$96,865 $8,209
May 8, 2024 $0.0000973
+0.06%
$97,318 $7,841
May 7, 2024 $0.0000973
-0.69%
$97,294 $8,386
May 6, 2024 $0.000098
+0.55%
$98,004 $8,706
May 5, 2024 $0.0000974
-2.26%
$97,399 $273
May 4, 2024 $0.0000995
+5.21%
$99,501 $1,490
May 3, 2024 $0.0000946
+9.00%
$94,643 $1,262
May 2, 2024 $0.0000874
+0.17%
$87,417 $1,064
May 1, 2024 $0.000139
+64.88%
$87,185 $7,722
Apr 30, 2024 $0.0000839
-8.71%
$83,902 $611
Apr 29, 2024 $0.000092
-0.05%
$92,006 $4,478
Apr 28, 2024 $0.0000923
-3.59%
$92,309 $2,749
Apr 27, 2024 $0.0000961
+0.26%
$96,083 $785
Apr 26, 2024 $0.000096
-6.82%
$95,996 $1,141
Apr 25, 2024 $0.000103
-19.10%
$103,099 $1,465
Apr 24, 2024 $0.000128
+11.41%
$127,527 $3,244
Apr 23, 2024 $0.000115
+6.17%
$114,598 $2,617
Apr 22, 2024 $0.000108
-9.40%
$107,942 $4,262
Apr 21, 2024 $0.000119
-12.03%
$119,017 $1,006
Apr 20, 2024 $0.000135
+18.00%
$135,319 $9,640
Apr 19, 2024 $0.000114
+1.48%
$114,343 $2,717
Apr 18, 2024 $0.000116
+0.28%
$115,743 $9,176
Apr 17, 2024 $0.000116
-2.34%
$115,504 $12,459
Apr 16, 2024 $0.000118
-8.97%
$118,305 $9,825
Apr 15, 2024 $0.00013
+1.44%
$130,087 $8,857
Apr 14, 2024 $0.000128
+4.55%
$128,088 $9,218
Apr 13, 2024 $0.000122
-3.05%
$122,183 $10,352
Apr 12, 2024 $0.000126
-7.21%
$126,038 $7,982
Apr 11, 2024 $0.000137
-7.28%
$136,866 $2,250
Apr 10, 2024 $0.000147
+4.14%
$147,373 $2,295
Apr 9, 2024 $0.000142
+0.87%
$141,757 $4,011
Apr 8, 2024 $0.000141
+13.84%
$140,639 $4,247
Apr 7, 2024 $0.000123
-2.85%
$123,110 $3,041
Apr 6, 2024 $0.000127
+2.89%
$126,913 $427
Apr 5, 2024 $0.000123
-10.65%
$123,393 $749
Apr 4, 2024 $0.000138
+1.98%
$138,023 $8,163
Apr 3, 2024 $0.000141
-0.43%
$141,076 $11,760
Apr 2, 2024 $0.000142
-8.78%
$141,680 $10,562
Apr 1, 2024 $0.000155
-7.38%
$155,171 $10,910