TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 8,852 $ 0.1
Yesterday $ 0.0000141
-0.25%
$ -- $ 183
Jul 8, 2026 $ 0.0000141
-0.15%
$ 8,874 $ 114
Jul 7, 2026 $ 0.0000141
-0.06%
$ -- $ 172
Jul 6, 2026 $ 0.0000142
-0.15%
$ 8,905 $ 56
Jul 5, 2026 $ 0.0000142
-0.55%
$ -- $ 622
Jul 4, 2026 $ 0.0000143
-0.74%
$ -- $ 494
Jul 3, 2026 $ 0.0000144
-0.39%
$ 9,035 $ 268
Jul 2, 2026 $ 0.0000144
-0.24%
$ 9,071 $ 188
Jul 1, 2026 $ 0.0000145
-0.72%
$ 9,095 $ 495
Jun 30, 2026 $ 0.0000146
-1.37%
$ 9,169 $ 947
Jun 29, 2026 $ 0.0000148
-0.06%
$ -- $ 75
Jun 28, 2026 $ 0.0000148
+0.09%
$ -- $ 516
Jun 27, 2026 $ 0.0000148
+0.84%
$ -- $ 640
Jun 26, 2026 $ 0.0000146
-0.70%
$ -- $ 658
Jun 25, 2026 $ 0.0000147
+1.03%
$ -- $ 1,585
Jun 24, 2026 $ 0.0000146
+1.62%
$ 9,174 $ 1,177
Jun 23, 2026 $ 0.0000144
+0.03%
$ 9,028 $ 289
Jun 22, 2026 $ 0.0000143
-3.57%
$ -- $ 2,987
Jun 21, 2026 $ 0.0000149
+2.60%
$ 9,360 $ 19,487
Jun 20, 2026 $ 0.0000145
-99.85%
$ 9,123 $ 132,818
Jun 19, 2026 $ 0.00954
-13.46%
$ 6 million $ 246,121
Jun 18, 2026 $ 0.011
-5.87%
$ 6.94 million $ 117,813
Jun 17, 2026 $ 0.0117
-17.39%
$ 7.37 million $ 368,245
Jun 16, 2026 $ 0.0142
-7.37%
$ 8.92 million $ 192,367
Jun 15, 2026 $ 0.0153
-5.12%
$ 9.63 million $ 139,890
Jun 14, 2026 $ 0.0161
-0.89%
$ 10.15 million $ 36,565
Jun 13, 2026 $ 0.0163
+0.20%
$ 10.24 million $ 21,514
Jun 12, 2026 $ 0.0162
+0.53%
$ 10.22 million $ 58,619
Jun 11, 2026 $ 0.0162
+0.87%
$ 10.16 million $ 37,111
Jun 10, 2026 $ 0.016
+1.86%
$ 10.08 million $ 59,301
Jun 9, 2026 $ 0.0157
+0.16%
$ 9.89 million $ 14,826
Jun 8, 2026 $ 0.0157
+1.68%
$ 9.88 million $ 47,140
Jun 7, 2026 $ 0.0154
+4.69%
$ 9.71 million $ 135,374
Jun 6, 2026 $ 0.0148
+0.35%
$ 9.28 million $ 13,601
Jun 5, 2026 $ 0.0147
-1.45%
$ 9.24 million $ 38,534
Jun 4, 2026 $ 0.0149
-2.99%
$ 9.38 million $ 84,351
Jun 3, 2026 $ 0.0154
-6.96%
$ 9.67 million $ 218,348
Jun 2, 2026 $ 0.0165
-9.55%
$ 10.39 million $ 320,498
Jun 1, 2026 $ 0.0183
-4.03%
$ 11.49 million $ 231,353
May 31, 2026 $ 0.019
-1.09%
$ 11.97 million $ 139,018
May 30, 2026 $ 0.0193
-0.43%
$ 12.11 million $ 91,930
May 29, 2026 $ 0.0193
-0.75%
$ 12.16 million $ 87,417
May 28, 2026 $ 0.0195
+0.44%
$ 12.25 million $ 103,916
May 27, 2026 $ 0.0194
-1.97%
$ 12.2 million $ 113,608
May 26, 2026 $ 0.0198
-1.17%
$ 12.44 million $ 143,027
May 25, 2026 $ 0.02
-2.03%
$ 12.59 million $ 198,518
May 24, 2026 $ 0.0204
-0.55%
$ 12.85 million $ 128,761
May 23, 2026 $ 0.0205
-0.90%
$ 12.92 million $ 170,774
May 22, 2026 $ 0.0207
+15.79%
$ 13.02 million $ 369,583
Download