TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,328
5:17 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,266
5:16 PM $ 0.0353
+0.00%
$ 22.24 million $ 272,266
5:14 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,486
5:09 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,932
5:08 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,876
5:07 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,761
5:06 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,761
5:05 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,748
5:04 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,734
5:03 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,700
5:01 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,684
5:00 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,182
4:59 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,498
4:58 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,498
4:56 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,556
4:55 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,556
4:54 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,540
4:53 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,920
4:51 PM $ 0.0354
+0.00%
$ 22.24 million $ 281,952
4:50 PM $ 0.0354
-2.88%
$ 22.24 million $ 281,952
4:48 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,990
4:47 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,990
4:46 PM $ 0.0364
+0.00%
$ 22.9 million $ 282,288
4:45 PM $ 0.0364
+0.00%
$ 22.9 million $ 282,182
4:43 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,939
4:42 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,939
4:41 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,895
4:39 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,869
4:38 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,872
4:37 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,817
4:36 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,371
4:35 PM $ 0.0364
+0.01%
$ 22.9 million $ 281,371
4:34 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,403
4:33 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,054
4:32 PM $ 0.0364
-0.01%
$ 22.9 million $ 281,054
4:31 PM $ 0.0364
+0.00%
$ 22.9 million $ 280,853
4:30 PM $ 0.0364
+0.00%
$ 22.9 million $ 275,979
4:29 PM $ 0.0364
+1.83%
$ 22.9 million $ 275,979
4:28 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,986
4:27 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,619
4:25 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,773
4:24 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,773
4:21 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,823
4:20 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,715
4:19 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,983
4:18 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,983
4:17 PM $ 0.0358
+0.00%
$ 22.5 million $ 276,063
4:16 PM $ 0.0358
+0.00%
$ 22.5 million $ 276,063
4:15 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,700
Download