TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000142
-4.21%
$ -- $ 2,180
Jun 22 $ 0.0000148
-0.69%
$ -- $ 4,820
Jun 15 $ 0.0000145
-99.91%
$ 9,360 $ 2.32 million
Jun 8 $ 0.0163
+5.41%
$ 10.15 million $ 233,928
Jun 1 $ 0.0148
-22.49%
$ 9.71 million $ 909,348
May 25 $ 0.0193
-5.75%
$ 11.98 million $ 704,428
May 18 $ 0.0205
-16.43%
$ 12.85 million $ 1.4 million
May 11 $ 0.0268
-14.39%
$ 15.46 million $ 2.79 million
May 4 $ 0.0373
-2.52%
$ 19.68 million $ 1.65 million
Apr 27 $ 0.0394
+18.80%
$ 24.1 million $ 304,546
Apr 20 $ 0.0299
+15.57%
$ 20.85 million $ 2.65 million
Apr 13 $ 0.0256
+0.04%
$ 16.28 million $ 1.57 million
Apr 6 $ 0.0259
-2.80%
$ 16.09 million $ 1.05 million
Mar 30 $ 0.0285
+6.59%
$ 16.74 million $ 1.97 million
Mar 23 $ 0.0258
+24.33%
$ 16.79 million $ 1.4 million
Mar 16 $ 0.0207
+7.54%
$ 13.03 million $ 523,231
Mar 9 $ 0.0191
+5.61%
$ 12.12 million $ 323,107
Mar 2 $ 0.0179
+7.90%
$ 11.37 million $ 231,653
Feb 23 $ 0.0166
+30.35%
$ 10.44 million $ 511,149
Feb 16 $ 0.0125
-59.55%
$ 8 million $ 157,872
Feb 9 $ 0.0108
-65.35%
$ -- $ 25,264
Download