TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0394
+18.80%
$ 24.1 million $ 304,546
Apr 20 $ 0.0299
+15.57%
$ 20.85 million $ 2.65 million
Apr 13 $ 0.0256
+0.04%
$ 16.28 million $ 1.57 million
Apr 6 $ 0.0259
-2.80%
$ 16.09 million $ 1.05 million
Mar 30 $ 0.0285
+6.59%
$ 16.74 million $ 1.97 million
Mar 23 $ 0.0258
+24.33%
$ 16.79 million $ 1.4 million
Mar 16 $ 0.0207
+7.54%
$ 13.03 million $ 523,231
Mar 9 $ 0.0191
+5.61%
$ 12.12 million $ 323,107
Mar 2 $ 0.0179
+7.90%
$ 11.37 million $ 231,653
Feb 23 $ 0.0166
+30.35%
$ 10.44 million $ 511,149
Feb 16 $ 0.0125
-59.55%
$ 8 million $ 157,872
Feb 9 $ 0.0108
-65.35%
$ -- $ 25,264
Download