TOFO Historical Data

TOF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0258
-0.02%
$ 16.2 million $ 299,264
Apr 21, 6 AM $ 0.0258
-0.10%
$ 16.21 million $ 291,137
Apr 21, 5 AM $ 0.0258
-0.23%
$ 16.22 million $ 289,253
Apr 21, 4 AM $ 0.0259
-0.12%
$ 16.26 million $ 275,698
Apr 21, 3 AM $ 0.0259
-0.46%
$ 16.28 million $ 287,211
Apr 21, 2 AM $ 0.026
-0.05%
$ 16.36 million $ 288,477
Apr 21, 1 AM $ 0.026
+0.13%
$ 16.37 million $ 283,453
Apr 21, 12 AM $ 0.026
-0.18%
$ 16.34 million $ 279,160
Apr 20, 11 PM $ 0.026
+0.21%
$ 16.37 million $ 281,162
Apr 20, 10 PM $ 0.026
-0.22%
$ 16.34 million $ 271,679
Apr 20, 9 PM $ 0.026
+0.10%
$ 16.37 million $ 264,755
Apr 20, 8 PM $ 0.026
-0.11%
$ 16.35 million $ 264,146
Apr 20, 7 PM $ 0.026
+0.17%
$ 16.37 million $ 268,207
Apr 20, 6 PM $ 0.026
-0.07%
$ 16.33 million $ 267,640
Apr 20, 5 PM $ 0.026
-0.07%
$ 16.34 million $ 268,344
Apr 20, 4 PM $ 0.026
-0.13%
$ 16.35 million $ 270,737
Apr 20, 3 PM $ 0.026
+0.11%
$ 16.37 million $ 270,591
Apr 20, 2 PM $ 0.0261
+0.08%
$ 16.39 million $ 277,174
Apr 20, 1 PM $ 0.026
-0.17%
$ 16.38 million $ 291,329
Apr 20, 12 PM $ 0.0261
+0.40%
$ 16.4 million $ 297,423
Apr 20, 11 AM $ 0.026
-0.23%
$ 16.34 million $ 276,102
Apr 20, 10 AM $ 0.026
+0.73%
$ 16.38 million $ 282,845
Apr 20, 9 AM $ 0.0259
-0.03%
$ 16.27 million $ 284,713
Apr 20, 8 AM $ 0.0259
-0.22%
$ 16.28 million $ 297,532
Apr 20, 7 AM $ 0.026
+0.13%
$ 16.33 million $ 293,829
Apr 20, 6 AM $ 0.0259
+0.00%
$ 16.3 million $ 303,300
Apr 20, 5 AM $ 0.0259
+0.05%
$ 16.3 million $ 304,477
Apr 20, 4 AM $ 0.0259
-0.02%
$ 16.3 million $ 305,626
Apr 20, 3 AM $ 0.0259
+0.26%
$ 16.3 million $ 294,042
Apr 20, 2 AM $ 0.0258
+0.05%
$ 16.26 million $ 285,694
Apr 20, 1 AM $ 0.0258
-0.04%
$ 16.24 million $ 293,644
Apr 20, 12 AM $ 0.0258
-0.21%
$ 16.25 million $ 295,409
Apr 19, 11 PM $ 0.0259
-0.06%
$ 16.28 million $ 296,507
Apr 19, 10 PM $ 0.0259
-0.12%
$ 16.29 million $ 290,294
Apr 19, 9 PM $ 0.0259
+0.11%
$ 16.31 million $ 294,354
Apr 19, 8 PM $ 0.0259
-0.12%
$ 16.29 million $ 292,907
Apr 19, 7 PM $ 0.0259
+0.15%
$ 16.31 million $ 290,138
Apr 19, 6 PM $ 0.0259
-0.22%
$ 16.29 million $ 290,682
Apr 19, 5 PM $ 0.026
+0.19%
$ 16.33 million $ 290,253
Apr 19, 4 PM $ 0.0259
-0.10%
$ 16.29 million $ 287,098
Apr 19, 3 PM $ 0.0259
-0.17%
$ 16.31 million $ 287,210
Apr 19, 2 PM $ 0.026
+0.37%
$ 16.34 million $ 289,326
Apr 19, 1 PM $ 0.0259
+0.35%
$ 16.28 million $ 268,696
Apr 19, 12 PM $ 0.0258
+0.15%
$ 16.22 million $ 255,883
Apr 19, 11 AM $ 0.0258
+0.69%
$ 16.2 million $ 256,177
Apr 19, 10 AM $ 0.0256
-0.15%
$ 16.09 million $ 248,395
Apr 19, 9 AM $ 0.0256
+0.15%
$ 16.11 million $ 251,898
Apr 19, 8 AM $ 0.0256
+0.03%
$ 16.09 million $ 240,513
Apr 19, 7 AM $ 0.0256
-0.21%
$ 16.08 million $ 238,452
Apr 19, 6 AM $ 0.0256
+0.12%
$ 16.12 million $ 229,830