TOFO Historical Data

TOF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0256
+0.12%
$ 16.12 million $ 229,830
Apr 19, 5 AM $ 0.0256
+0.08%
$ 16.1 million $ 229,134
Apr 19, 4 AM $ 0.0256
-0.06%
$ 16.09 million $ 227,545
Apr 19, 3 AM $ 0.0256
-0.04%
$ 16.1 million $ 227,086
Apr 19, 2 AM $ 0.0256
-0.13%
$ 16.09 million $ 218,469
Apr 19, 1 AM $ 0.0256
+0.08%
$ 16.11 million $ 215,297
Apr 19, 12 AM $ 0.0256
+0.02%
$ 16.1 million $ 218,805
Apr 18, 11 PM $ 0.0256
-0.09%
$ 16.1 million $ 220,654
Apr 18, 10 PM $ 0.0256
+0.14%
$ 16.12 million $ 221,088
Apr 18, 9 PM $ 0.0256
-0.12%
$ 16.09 million $ 217,843
Apr 18, 8 PM $ 0.0256
-0.01%
$ 16.11 million $ 217,775
Apr 18, 7 PM $ 0.0256
-0.06%
$ 16.11 million $ 218,493
Apr 18, 6 PM $ 0.0256
+0.10%
$ 16.13 million $ 219,018
Apr 18, 5 PM $ 0.0256
-0.01%
$ 16.12 million $ 219,235
Apr 18, 4 PM $ 0.0256
+0.08%
$ 16.13 million $ 217,370
Apr 18, 3 PM $ 0.0256
-0.01%
$ 16.11 million $ 215,450
Apr 18, 2 PM $ 0.0256
-0.13%
$ 16.11 million $ 211,909
Apr 18, 1 PM $ 0.0257
+0.00%
$ 16.14 million $ 211,085
Apr 18, 12 PM $ 0.0257
+0.00%
$ 16.13 million $ 215,772
Apr 18, 11 AM $ 0.0257
+0.11%
$ 16.13 million $ 210,089
Apr 18, 10 AM $ 0.0256
+0.09%
$ 16.12 million $ 200,072
Apr 18, 9 AM $ 0.0256
-0.08%
$ 16.1 million $ 213,456
Apr 18, 8 AM $ 0.0256
+0.01%
$ 16.11 million $ 206,040
Apr 18, 7 AM $ 0.0256
-0.12%
$ 16.11 million $ 209,574
Apr 18, 6 AM $ 0.0256
-0.04%
$ 16.13 million $ 215,820
Apr 18, 5 AM $ 0.0256
-0.11%
$ 16.13 million $ 224,385
Apr 18, 4 AM $ 0.0257
-0.18%
$ 16.15 million $ 226,336
Apr 18, 3 AM $ 0.0257
+0.06%
$ 16.18 million $ 226,757
Apr 18, 2 AM $ 0.0257
+0.18%
$ 16.17 million $ 230,398
Apr 18, 1 AM $ 0.0257
-0.14%
$ 16.14 million $ 228,498
Apr 18, 12 AM $ 0.0257
-0.28%
$ 16.16 million $ 222,807
Apr 17, 11 PM $ 0.0258
+0.27%
$ 16.2 million $ 227,217
Apr 17, 10 PM $ 0.0257
-0.08%
$ 16.16 million $ 225,303
Apr 17, 9 PM $ 0.0257
+0.03%
$ 16.17 million $ 224,107
Apr 17, 8 PM $ 0.0257
-0.14%
$ 16.18 million $ 224,519
Apr 17, 7 PM $ 0.0258
-0.02%
$ 16.2 million $ 224,318
Apr 17, 6 PM $ 0.0258
+0.09%
$ 16.21 million $ 223,410
Apr 17, 5 PM $ 0.0257
-0.10%
$ 16.19 million $ 223,502
Apr 17, 4 PM $ 0.0258
+0.08%
$ 16.21 million $ 226,451
Apr 17, 3 PM $ 0.0257
+0.11%
$ 16.19 million $ 229,319
Apr 17, 2 PM $ 0.0257
-0.20%
$ 16.17 million $ 264,860
Apr 17, 1 PM $ 0.0258
-0.04%
$ 16.21 million $ 270,344
Apr 17, 12 PM $ 0.0258
+0.15%
$ 16.21 million $ 265,818
Apr 17, 11 AM $ 0.0257
+0.09%
$ 16.18 million $ 263,423
Apr 17, 10 AM $ 0.0257
+0.45%
$ 16.17 million $ 268,363
Apr 17, 9 AM $ 0.0256
+0.05%
$ 16.1 million $ 254,348
Apr 17, 8 AM $ 0.0256
+0.03%
$ 16.09 million $ 263,337
Apr 17, 7 AM $ 0.0256
-0.02%
$ 16.09 million $ 283,733
Apr 17, 6 AM $ 0.0256
+0.31%
$ 16.09 million $ 286,288
Apr 17, 5 AM $ 0.0255
-0.26%
$ 16.03 million $ 286,810