TOFO Historical Data

TOF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0147
-0.31%
$ 9.25 million $ 42,864
Jun 5, 3 PM $ 0.0147
-0.20%
$ 9.28 million $ 44,314
Jun 5, 2 PM $ 0.0148
-0.33%
$ 9.29 million $ 57,021
Jun 5, 1 PM $ 0.0148
+0.27%
$ 9.32 million $ 65,621
Jun 5, 12 PM $ 0.0148
-0.29%
$ 9.29 million $ 66,803
Jun 5, 11 AM $ 0.0148
+0.26%
$ 9.32 million $ 71,682
Jun 5, 10 AM $ 0.0148
-0.21%
$ 9.3 million $ 77,251
Jun 5, 9 AM $ 0.0148
-0.27%
$ 9.32 million $ 79,387
Jun 5, 8 AM $ 0.0148
+0.21%
$ 9.34 million $ 75,438
Jun 5, 7 AM $ 0.0149
+0.01%
$ 9.34 million $ 77,028
Jun 5, 6 AM $ 0.0149
-0.18%
$ 9.35 million $ 77,199
Jun 5, 5 AM $ 0.0149
+0.41%
$ 9.36 million $ 78,719
Jun 5, 4 AM $ 0.0148
-0.61%
$ 9.31 million $ 78,436
Jun 5, 3 AM $ 0.0149
-0.15%
$ 9.37 million $ 82,507
Jun 5, 2 AM $ 0.0149
+0.21%
$ 9.38 million $ 82,557
Jun 5, 1 AM $ 0.0149
-0.32%
$ 9.36 million $ 83,726
Jun 5, 12 AM $ 0.0149
+0.13%
$ 9.39 million $ 84,856
Jun 4, 11 PM $ 0.0149
+0.09%
$ 9.38 million $ 84,351
Jun 4, 10 PM $ 0.0149
-0.48%
$ 9.37 million $ 84,304
Jun 4, 9 PM $ 0.015
+0.21%
$ 9.41 million $ 83,502
Jun 4, 8 PM $ 0.015
+0.03%
$ 9.41 million $ 85,618
Jun 4, 7 PM $ 0.0149
-0.09%
$ 9.39 million $ 85,777
Jun 4, 6 PM $ 0.0149
+0.11%
$ 9.39 million $ 86,045
Jun 4, 5 PM $ 0.0149
-0.34%
$ 9.38 million $ 85,599
Jun 4, 4 PM $ 0.015
+0.20%
$ 9.42 million $ 85,793
Jun 4, 3 PM $ 0.0149
-0.67%
$ 9.4 million $ 84,341
Jun 4, 2 PM $ 0.015
-0.21%
$ 9.46 million $ 71,992
Jun 4, 1 PM $ 0.0151
-0.25%
$ 9.48 million $ 71,451
Jun 4, 12 PM $ 0.0151
-0.19%
$ 9.51 million $ 73,656
Jun 4, 11 AM $ 0.0152
-0.01%
$ 9.53 million $ 77,407
Jun 4, 10 AM $ 0.0151
-0.26%
$ 9.53 million $ 76,150
Jun 4, 9 AM $ 0.0152
-0.22%
$ 9.55 million $ 77,611
Jun 4, 8 AM $ 0.0152
-0.22%
$ 9.57 million $ 82,137
Jun 4, 7 AM $ 0.0152
-0.03%
$ 9.59 million $ 83,319
Jun 4, 6 AM $ 0.0153
-0.10%
$ 9.59 million $ 89,247
Jun 4, 5 AM $ 0.0153
-0.26%
$ 9.59 million $ 94,567
Jun 4, 4 AM $ 0.0153
-0.03%
$ 9.62 million $ 98,749
Jun 4, 3 AM $ 0.0153
-0.03%
$ 9.63 million $ 143,187
Jun 4, 2 AM $ 0.0153
-0.08%
$ 9.63 million $ 193,023
Jun 4, 1 AM $ 0.0153
+0.06%
$ 9.65 million $ 218,273
Jun 4, 12 AM $ 0.0153
-0.24%
$ 9.64 million $ 217,598
Jun 3, 11 PM $ 0.0154
+0.15%
$ 9.67 million $ 218,348
Jun 3, 10 PM $ 0.0154
+0.31%
$ 9.66 million $ 217,241
Jun 3, 9 PM $ 0.0153
-0.10%
$ 9.65 million $ 215,725
Jun 3, 8 PM $ 0.0154
+0.03%
$ 9.69 million $ 214,095
Jun 3, 7 PM $ 0.0154
+0.18%
$ 9.68 million $ 213,704
Jun 3, 6 PM $ 0.0154
-0.04%
$ 9.66 million $ 213,898
Jun 3, 5 PM $ 0.0154
-0.09%
$ 9.66 million $ 214,245
Jun 3, 4 PM $ 0.0154
-0.09%
$ 9.67 million $ 214,706
Jun 3, 3 PM $ 0.0154
-0.02%
$ 9.68 million $ 227,251