TOFO Historical Data

TOF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0255
-0.26%
$ 16.03 million $ 286,810
Apr 17, 4 AM $ 0.0255
-0.02%
$ 16.06 million $ 285,469
Apr 17, 3 AM $ 0.0255
+0.01%
$ 16.07 million $ 283,002
Apr 17, 2 AM $ 0.0255
+0.16%
$ 16.06 million $ 281,727
Apr 17, 1 AM $ 0.0255
-0.14%
$ 16.04 million $ 277,190
Apr 17, 12 AM $ 0.0255
-0.30%
$ 16.06 million $ 278,414
Apr 16, 11 PM $ 0.0256
-0.06%
$ 16.11 million $ 271,144
Apr 16, 10 PM $ 0.0256
+0.09%
$ 16.12 million $ 272,532
Apr 16, 9 PM $ 0.0256
+0.02%
$ 16.1 million $ 273,292
Apr 16, 8 PM $ 0.0256
-0.06%
$ 16.1 million $ 272,646
Apr 16, 7 PM $ 0.0256
-0.05%
$ 16.11 million $ 272,207
Apr 16, 6 PM $ 0.0256
+0.22%
$ 16.12 million $ 272,421
Apr 16, 5 PM $ 0.0256
-0.47%
$ 16.08 million $ 272,193
Apr 16, 4 PM $ 0.0257
+0.17%
$ 16.15 million $ 270,744
Apr 16, 3 PM $ 0.0256
+0.59%
$ 16.12 million $ 271,757
Apr 16, 2 PM $ 0.0255
-0.39%
$ 16.03 million $ 237,834
Apr 16, 1 PM $ 0.0256
+0.31%
$ 16.09 million $ 243,718
Apr 16, 12 PM $ 0.0255
+0.00%
$ 16.04 million $ 235,512
Apr 16, 11 AM $ 0.0255
-0.11%
$ 16.04 million $ 250,531
Apr 16, 10 AM $ 0.0255
+0.03%
$ 16.06 million $ 261,891
Apr 16, 9 AM $ 0.0255
+0.04%
$ 16.05 million $ 268,767
Apr 16, 8 AM $ 0.0255
-0.10%
$ 16.05 million $ 254,991
Apr 16, 7 AM $ 0.0255
+0.18%
$ 16.06 million $ 234,852
Apr 16, 6 AM $ 0.0255
+0.04%
$ 16.03 million $ 231,142
Apr 16, 5 AM $ 0.0255
-0.17%
$ 16.02 million $ 223,724
Apr 16, 4 AM $ 0.0255
-0.20%
$ 16.05 million $ 227,868
Apr 16, 3 AM $ 0.0256
-0.05%
$ 16.08 million $ 235,768
Apr 16, 2 AM $ 0.0256
+0.16%
$ 16.09 million $ 229,648
Apr 16, 1 AM $ 0.0255
+0.04%
$ 16.07 million $ 230,430
Apr 16, 12 AM $ 0.0255
-0.24%
$ 16.06 million $ 241,462
Apr 15, 11 PM $ 0.0256
-0.07%
$ 16.08 million $ 243,526
Apr 15, 10 PM $ 0.0256
+0.10%
$ 16.09 million $ 242,750
Apr 15, 9 PM $ 0.0256
-0.12%
$ 16.08 million $ 242,174
Apr 15, 8 PM $ 0.0256
+0.07%
$ 16.1 million $ 245,569
Apr 15, 7 PM $ 0.0256
-0.21%
$ 16.08 million $ 245,503
Apr 15, 6 PM $ 0.0256
-0.04%
$ 16.1 million $ 247,426
Apr 15, 5 PM $ 0.0256
+0.53%
$ 16.1 million $ 248,918
Apr 15, 4 PM $ 0.0255
-0.64%
$ 16.02 million $ 248,052
Apr 15, 3 PM $ 0.0256
+0.09%
$ 16.12 million $ 248,002
Apr 15, 2 PM $ 0.0256
-0.17%
$ 16.11 million $ 245,579
Apr 15, 1 PM $ 0.0256
-0.27%
$ 16.13 million $ 244,713
Apr 15, 12 PM $ 0.0257
+0.10%
$ 16.18 million $ 247,543
Apr 15, 11 AM $ 0.0257
+0.10%
$ 16.16 million $ 240,559
Apr 15, 10 AM $ 0.0257
+0.10%
$ 16.14 million $ 217,574
Apr 15, 9 AM $ 0.0256
-0.24%
$ 16.13 million $ 210,380
Apr 15, 8 AM $ 0.0257
-0.15%
$ 16.16 million $ 231,448
Apr 15, 7 AM $ 0.0257
-0.34%
$ 16.17 million $ 239,838
Apr 15, 6 AM $ 0.0257
-0.08%
$ 16.19 million $ 249,954
Apr 15, 5 AM $ 0.0258
-0.25%
$ 16.21 million $ 269,400
Apr 15, 4 AM $ 0.0258
+0.47%
$ 16.21 million $ 279,433