TOFO Historical Data

TOF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0154
-0.35%
$ 9.68 million $ 240,274
Jun 3, 1 PM $ 0.0154
-0.18%
$ 9.71 million $ 256,303
Jun 3, 12 PM $ 0.0155
-0.45%
$ 9.73 million $ 259,765
Jun 3, 11 AM $ 0.0155
-0.14%
$ 9.77 million $ 255,444
Jun 3, 10 AM $ 0.0155
-0.01%
$ 9.78 million $ 256,882
Jun 3, 9 AM $ 0.0156
-0.29%
$ 9.79 million $ 270,148
Jun 3, 8 AM $ 0.0156
-0.10%
$ 9.82 million $ 278,934
Jun 3, 7 AM $ 0.0156
-0.34%
$ 9.82 million $ 317,284
Jun 3, 6 AM $ 0.0157
-6.71%
$ 9.86 million $ 370,179
Jun 3, 5 AM $ 0.0163
+4.49%
$ 10.24 million $ 392,100
Jun 3, 4 AM $ 0.0156
-1.66%
$ 9.82 million $ 390,766
Jun 3, 3 AM $ 0.016
-2.47%
$ 10.04 million $ 351,026
Jun 3, 2 AM $ 0.0164
-1.16%
$ 10.29 million $ 333,294
Jun 3, 1 AM $ 0.0166
+0.66%
$ 10.41 million $ 313,817
Jun 3, 12 AM $ 0.0164
-0.63%
$ 10.33 million $ 316,288
Jun 2, 11 PM $ 0.0165
-0.27%
$ 10.39 million $ 320,498
Jun 2, 10 PM $ 0.0166
+0.16%
$ 10.42 million $ 323,935
Jun 2, 9 PM $ 0.0165
+0.04%
$ 10.4 million $ 323,355
Jun 2, 8 PM $ 0.0165
-0.05%
$ 10.4 million $ 324,172
Jun 2, 7 PM $ 0.0166
+0.00%
$ 10.41 million $ 324,404
Jun 2, 6 PM $ 0.0166
+0.16%
$ 10.41 million $ 325,140
Jun 2, 5 PM $ 0.0165
-0.06%
$ 10.39 million $ 327,406
Jun 2, 4 PM $ 0.0165
-0.44%
$ 10.4 million $ 332,297
Jun 2, 3 PM $ 0.0166
-0.53%
$ 10.45 million $ 328,946
Jun 2, 2 PM $ 0.0167
-0.08%
$ 10.5 million $ 330,679
Jun 2, 1 PM $ 0.0167
-0.74%
$ 10.51 million $ 314,806
Jun 2, 12 PM $ 0.0168
-0.07%
$ 10.59 million $ 314,656
Jun 2, 11 AM $ 0.0169
+0.13%
$ 10.62 million $ 322,322
Jun 2, 10 AM $ 0.0169
-0.04%
$ 10.61 million $ 323,538
Jun 2, 9 AM $ 0.0169
-1.30%
$ 10.6 million $ 306,728
Jun 2, 8 AM $ 0.0171
-1.30%
$ 10.74 million $ 318,779
Jun 2, 7 AM $ 0.0174
-2.27%
$ 10.91 million $ 289,358
Jun 2, 6 AM $ 0.0178
-0.34%
$ 11.17 million $ 233,948
Jun 2, 5 AM $ 0.0178
-1.08%
$ 11.21 million $ 231,324
Jun 2, 4 AM $ 0.018
-0.37%
$ 11.32 million $ 226,747
Jun 2, 3 AM $ 0.0181
-0.54%
$ 11.36 million $ 221,283
Jun 2, 2 AM $ 0.0182
-0.29%
$ 11.43 million $ 223,555
Jun 2, 1 AM $ 0.0182
-0.16%
$ 11.46 million $ 227,094
Jun 2, 12 AM $ 0.0182
-0.11%
$ 11.48 million $ 226,574
Jun 1, 11 PM $ 0.0183
+0.05%
$ 11.49 million $ 231,353
Jun 1, 10 PM $ 0.0183
-0.16%
$ 11.48 million $ 230,888
Jun 1, 9 PM $ 0.0183
-0.16%
$ 11.49 million $ 230,280
Jun 1, 8 PM $ 0.0183
+0.16%
$ 11.5 million $ 230,083
Jun 1, 7 PM $ 0.0183
-0.10%
$ 11.49 million $ 230,752
Jun 1, 6 PM $ 0.0183
-0.12%
$ 11.5 million $ 230,995
Jun 1, 5 PM $ 0.0183
-0.16%
$ 11.51 million $ 228,625
Jun 1, 4 PM $ 0.0183
-0.68%
$ 11.54 million $ 224,978
Jun 1, 3 PM $ 0.0185
-0.31%
$ 11.61 million $ 219,688
Jun 1, 2 PM $ 0.0185
-0.08%
$ 11.65 million $ 209,949
Jun 1, 1 PM $ 0.0185
-0.57%
$ 11.66 million $ 209,974