TOFO Historical Data

TOF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0258
+0.47%
$ 16.21 million $ 279,433
Apr 15, 3 AM $ 0.0256
-0.27%
$ 16.13 million $ 277,757
Apr 15, 2 AM $ 0.0257
+0.33%
$ 16.17 million $ 281,999
Apr 15, 1 AM $ 0.0256
-0.66%
$ 16.12 million $ 284,137
Apr 15, 12 AM $ 0.0258
+0.26%
$ 16.21 million $ 275,835
Apr 14, 11 PM $ 0.0257
-0.21%
$ 16.17 million $ 275,373
Apr 14, 10 PM $ 0.0258
+0.13%
$ 16.21 million $ 278,988
Apr 14, 9 PM $ 0.0257
-0.14%
$ 16.2 million $ 279,048
Apr 14, 8 PM $ 0.0258
+0.08%
$ 16.23 million $ 276,526
Apr 14, 7 PM $ 0.0258
+0.02%
$ 16.22 million $ 277,276
Apr 14, 6 PM $ 0.0258
-0.03%
$ 16.22 million $ 275,328
Apr 14, 5 PM $ 0.0258
-0.19%
$ 16.23 million $ 274,175
Apr 14, 4 PM $ 0.0259
+0.31%
$ 16.27 million $ 276,483
Apr 14, 3 PM $ 0.0258
-0.35%
$ 16.22 million $ 282,303
Apr 14, 2 PM $ 0.0259
+0.59%
$ 16.28 million $ 284,678
Apr 14, 1 PM $ 0.0257
-0.36%
$ 16.18 million $ 276,327
Apr 14, 12 PM $ 0.0258
+0.12%
$ 16.24 million $ 275,572
Apr 14, 11 AM $ 0.0258
-0.13%
$ 16.21 million $ 278,447
Apr 14, 10 AM $ 0.0258
-0.08%
$ 16.22 million $ 299,769
Apr 14, 9 AM $ 0.0258
+0.50%
$ 16.22 million $ 326,334
Apr 14, 8 AM $ 0.0256
-1.86%
$ 16.1 million $ 324,163
Apr 14, 7 AM $ 0.0265
+2.86%
$ 16.64 million $ 341,584
Apr 14, 6 AM $ 0.0258
+0.86%
$ 16.2 million $ 346,269
Apr 14, 5 AM $ 0.0255
+0.24%
$ 16.07 million $ 333,829
Apr 14, 4 AM $ 0.0255
-0.19%
$ 16.03 million $ 326,901
Apr 14, 3 AM $ 0.0255
-0.07%
$ 16.06 million $ 327,984
Apr 14, 2 AM $ 0.0255
+0.03%
$ 16.07 million $ 327,361
Apr 14, 1 AM $ 0.0255
-0.05%
$ 16.06 million $ 329,661
Apr 14, 12 AM $ 0.0256
+0.00%
$ 16.07 million $ 332,629
Apr 13, 11 PM $ 0.0255
-0.05%
$ 16.06 million $ 332,545
Apr 13, 10 PM $ 0.0255
-0.10%
$ 16.07 million $ 331,174
Apr 13, 9 PM $ 0.0255
-0.11%
$ 16.06 million $ 330,840
Apr 13, 8 PM $ 0.0256
+0.04%
$ 16.08 million $ 331,833
Apr 13, 7 PM $ 0.0255
-0.19%
$ 16.06 million $ 331,819
Apr 13, 6 PM $ 0.0256
+0.04%
$ 16.1 million $ 331,736
Apr 13, 5 PM $ 0.0256
+0.04%
$ 16.1 million $ 332,536
Apr 13, 4 PM $ 0.0256
-0.10%
$ 16.1 million $ 331,728
Apr 13, 3 PM $ 0.0256
+0.00%
$ 16.12 million $ 321,731
Apr 13, 2 PM $ 0.0256
+0.12%
$ 16.12 million $ 321,308
Apr 13, 1 PM $ 0.0256
-0.22%
$ 16.1 million $ 324,180
Apr 13, 12 PM $ 0.0257
-0.05%
$ 16.13 million $ 320,195
Apr 13, 11 AM $ 0.0257
+0.32%
$ 16.14 million $ 311,533
Apr 13, 10 AM $ 0.0256
-0.13%
$ 16.09 million $ 294,104
Apr 13, 9 AM $ 0.0256
+0.28%
$ 16.11 million $ 259,477
Apr 13, 8 AM $ 0.0256
-0.07%
$ 16.07 million $ 245,855
Apr 13, 7 AM $ 0.0256
+0.27%
$ 16.08 million $ 240,626
Apr 13, 6 AM $ 0.0255
+0.01%
$ 16.03 million $ 213,352
Apr 13, 5 AM $ 0.0255
-0.21%
$ 16.02 million $ 204,994
Apr 13, 4 AM $ 0.0255
+0.01%
$ 16.05 million $ 205,118
Apr 13, 3 AM $ 0.0255
-0.31%
$ 16.05 million $ 197,301