TOFO Historical Data

TOF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0186
-0.56%
$ 11.73 million $ 205,123
Jun 1, 11 AM $ 0.0188
+0.11%
$ 11.8 million $ 195,985
Jun 1, 10 AM $ 0.0187
-0.18%
$ 11.79 million $ 191,412
Jun 1, 9 AM $ 0.0188
+0.01%
$ 11.82 million $ 197,657
Jun 1, 8 AM $ 0.0188
-0.24%
$ 11.82 million $ 182,558
Jun 1, 7 AM $ 0.0188
-0.19%
$ 11.85 million $ 183,987
Jun 1, 6 AM $ 0.0189
-0.50%
$ 11.87 million $ 189,802
Jun 1, 5 AM $ 0.019
+0.12%
$ 11.93 million $ 181,769
Jun 1, 4 AM $ 0.0189
-0.33%
$ 11.9 million $ 172,310
Jun 1, 3 AM $ 0.019
+0.28%
$ 11.94 million $ 172,119
Jun 1, 2 AM $ 0.0189
-0.45%
$ 11.91 million $ 154,804
Jun 1, 1 AM $ 0.019
+0.04%
$ 11.97 million $ 148,202
Jun 1, 12 AM $ 0.019
-0.10%
$ 11.96 million $ 145,637
May 31, 11 PM $ 0.019
-0.14%
$ 11.98 million $ 139,018
May 31, 10 PM $ 0.0191
+0.09%
$ 12 million $ 137,585
May 31, 9 PM $ 0.0191
-0.15%
$ 11.98 million $ 137,893
May 31, 8 PM $ 0.0191
-0.07%
$ 12.01 million $ 138,343
May 31, 7 PM $ 0.0191
+0.07%
$ 12.01 million $ 138,122
May 31, 6 PM $ 0.0191
-0.11%
$ 12.01 million $ 137,396
May 31, 5 PM $ 0.0191
+0.09%
$ 12.02 million $ 137,102
May 31, 4 PM $ 0.0191
-0.09%
$ 12.01 million $ 137,903
May 31, 3 PM $ 0.0191
-0.26%
$ 12.02 million $ 136,802
May 31, 2 PM $ 0.0192
-0.05%
$ 12.05 million $ 136,039
May 31, 1 PM $ 0.0192
-0.01%
$ 12.05 million $ 129,697
May 31, 12 PM $ 0.0192
-0.10%
$ 12.05 million $ 129,861
May 31, 11 AM $ 0.0192
-0.26%
$ 12.06 million $ 129,338
May 31, 10 AM $ 0.0192
-0.14%
$ 12.1 million $ 126,822
May 31, 9 AM $ 0.0193
-0.09%
$ 12.11 million $ 119,316
May 31, 8 AM $ 0.0193
-0.04%
$ 12.12 million $ 118,234
May 31, 7 AM $ 0.0193
+0.29%
$ 12.14 million $ 108,507
May 31, 6 AM $ 0.0192
-0.05%
$ 12.1 million $ 106,014
May 31, 5 AM $ 0.0192
+0.07%
$ 12.1 million $ 108,804
May 31, 4 AM $ 0.0192
+0.00%
$ 12.09 million $ 101,779
May 31, 3 AM $ 0.0192
+0.04%
$ 12.11 million $ 96,952
May 31, 2 AM $ 0.0192
-0.08%
$ 12.09 million $ 94,915
May 31, 1 AM $ 0.0192
+0.00%
$ 12.09 million $ 95,784
May 31, 12 AM $ 0.0192
-0.18%
$ 12.09 million $ 93,347
May 30, 11 PM $ 0.0193
+0.04%
$ 12.11 million $ 91,930
May 30, 10 PM $ 0.0192
-0.19%
$ 12.11 million $ 92,070
May 30, 9 PM $ 0.0193
-0.01%
$ 12.13 million $ 93,537
May 30, 8 PM $ 0.0193
+0.00%
$ 12.14 million $ 92,397
May 30, 7 PM $ 0.0193
+0.21%
$ 12.11 million $ 92,235
May 30, 6 PM $ 0.0193
+0.05%
$ 12.11 million $ 92,507
May 30, 5 PM $ 0.0193
-0.15%
$ 12.11 million $ 92,671
May 30, 4 PM $ 0.0193
-0.13%
$ 12.11 million $ 94,416
May 30, 3 PM $ 0.0193
+0.12%
$ 12.14 million $ 101,231
May 30, 2 PM $ 0.0193
-0.09%
$ 12.12 million $ 97,867
May 30, 1 PM $ 0.0193
-0.15%
$ 12.13 million $ 98,068
May 30, 12 PM $ 0.0193
+0.12%
$ 12.15 million $ 96,422
May 30, 11 AM $ 0.0193
-0.01%
$ 12.14 million $ 94,745