TOFO Historical Data

TOF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0255
-0.31%
$ 16.05 million $ 197,301
Apr 13, 2 AM $ 0.0256
+0.02%
$ 16.09 million $ 200,156
Apr 13, 1 AM $ 0.0256
-0.05%
$ 16.09 million $ 197,222
Apr 13, 12 AM $ 0.0256
+0.02%
$ 16.1 million $ 198,716
Apr 12, 11 PM $ 0.0256
-0.01%
$ 16.09 million $ 198,897
Apr 12, 10 PM $ 0.0256
-0.06%
$ 16.1 million $ 196,009
Apr 12, 9 PM $ 0.0256
+0.05%
$ 16.11 million $ 195,934
Apr 12, 8 PM $ 0.0256
-0.08%
$ 16.11 million $ 195,341
Apr 12, 7 PM $ 0.0256
-0.02%
$ 16.11 million $ 194,881
Apr 12, 6 PM $ 0.0256
+0.01%
$ 16.12 million $ 195,838
Apr 12, 5 PM $ 0.0256
-0.09%
$ 16.11 million $ 194,840
Apr 12, 4 PM $ 0.0256
-0.04%
$ 16.13 million $ 195,321
Apr 12, 3 PM $ 0.0257
-0.11%
$ 16.14 million $ 198,653
Apr 12, 2 PM $ 0.0257
-0.23%
$ 16.14 million $ 199,131
Apr 12, 1 PM $ 0.0257
-0.08%
$ 16.18 million $ 193,654
Apr 12, 12 PM $ 0.0257
+0.04%
$ 16.19 million $ 195,783
Apr 12, 11 AM $ 0.0257
-0.33%
$ 16.18 million $ 196,179
Apr 12, 10 AM $ 0.0258
+0.13%
$ 16.25 million $ 207,455
Apr 12, 9 AM $ 0.0258
-0.09%
$ 16.22 million $ 214,830
Apr 12, 8 AM $ 0.0258
+0.26%
$ 16.24 million $ 221,238
Apr 12, 7 AM $ 0.0257
-0.10%
$ 16.19 million $ 210,923
Apr 12, 6 AM $ 0.0258
-0.08%
$ 16.22 million $ 213,944
Apr 12, 5 AM $ 0.0258
+0.03%
$ 16.21 million $ 208,542
Apr 12, 4 AM $ 0.0258
+0.08%
$ 16.21 million $ 208,358
Apr 12, 3 AM $ 0.0257
-0.13%
$ 16.19 million $ 215,872
Apr 12, 2 AM $ 0.0258
-0.10%
$ 16.2 million $ 209,651
Apr 12, 1 AM $ 0.0258
+0.01%
$ 16.22 million $ 210,176
Apr 12, 12 AM $ 0.0258
-0.25%
$ 16.22 million $ 205,184
Apr 11, 11 PM $ 0.0259
+0.13%
$ 16.27 million $ 203,960
Apr 11, 10 PM $ 0.0258
-0.10%
$ 16.25 million $ 204,702
Apr 11, 9 PM $ 0.0259
+0.00%
$ 16.27 million $ 206,716
Apr 11, 8 PM $ 0.0258
-0.02%
$ 16.24 million $ 207,031
Apr 11, 7 PM $ 0.0258
+0.13%
$ 16.25 million $ 208,095
Apr 11, 6 PM $ 0.0258
+0.04%
$ 16.25 million $ 207,102
Apr 11, 5 PM $ 0.0258
-0.26%
$ 16.23 million $ 206,755
Apr 11, 4 PM $ 0.0258
+0.09%
$ 16.25 million $ 207,499
Apr 11, 3 PM $ 0.0258
-0.47%
$ 16.23 million $ 208,896
Apr 11, 2 PM $ 0.0259
-0.06%
$ 16.31 million $ 203,994
Apr 11, 1 PM $ 0.0259
-0.13%
$ 16.31 million $ 207,499
Apr 11, 12 PM $ 0.026
+0.24%
$ 16.34 million $ 216,972
Apr 11, 11 AM $ 0.0259
+0.29%
$ 16.3 million $ 210,264
Apr 11, 10 AM $ 0.0258
-0.23%
$ 16.24 million $ 196,507
Apr 11, 9 AM $ 0.0259
+0.16%
$ 16.27 million $ 201,072
Apr 11, 8 AM $ 0.0258
+0.02%
$ 16.24 million $ 196,550
Apr 11, 7 AM $ 0.0258
-0.14%
$ 16.24 million $ 190,541
Apr 11, 6 AM $ 0.0259
+0.05%
$ 16.26 million $ 181,715
Apr 11, 5 AM $ 0.0258
+0.14%
$ 16.26 million $ 182,067
Apr 11, 4 AM $ 0.0258
+0.17%
$ 16.23 million $ 173,276
Apr 11, 3 AM $ 0.0258
-0.12%
$ 16.2 million $ 165,304
Apr 11, 2 AM $ 0.0258
-0.03%
$ 16.22 million $ 164,671