TOFO Historical Data

TOF Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0193
-0.04%
$ 12.14 million $ 99,253
May 30, 9 AM $ 0.0193
+0.05%
$ 12.14 million $ 108,765
May 30, 8 AM $ 0.0193
-0.36%
$ 12.12 million $ 101,815
May 30, 7 AM $ 0.0193
+0.24%
$ 12.16 million $ 100,224
May 30, 6 AM $ 0.0193
+0.15%
$ 12.14 million $ 91,697
May 30, 5 AM $ 0.0193
-0.13%
$ 12.13 million $ 85,879
May 30, 4 AM $ 0.0193
-0.13%
$ 12.14 million $ 85,118
May 30, 3 AM $ 0.0193
+0.05%
$ 12.16 million $ 84,339
May 30, 2 AM $ 0.0193
+0.09%
$ 12.15 million $ 85,256
May 30, 1 AM $ 0.0193
-0.12%
$ 12.15 million $ 84,285
May 30, 12 AM $ 0.0193
+0.03%
$ 12.16 million $ 86,193
May 29, 11 PM $ 0.0193
-0.14%
$ 12.16 million $ 87,417
May 29, 10 PM $ 0.0194
-0.03%
$ 12.18 million $ 87,847
May 29, 9 PM $ 0.0194
-0.15%
$ 12.18 million $ 87,035
May 29, 8 PM $ 0.0194
-0.02%
$ 12.18 million $ 87,735
May 29, 7 PM $ 0.0194
-0.17%
$ 12.18 million $ 88,631
May 29, 6 PM $ 0.0194
+0.06%
$ 12.2 million $ 88,464
May 29, 5 PM $ 0.0194
+0.29%
$ 12.19 million $ 86,689
May 29, 4 PM $ 0.0194
-0.13%
$ 12.18 million $ 85,118
May 29, 3 PM $ 0.0194
-0.07%
$ 12.19 million $ 75,753
May 29, 2 PM $ 0.0194
-0.18%
$ 12.2 million $ 75,767
May 29, 1 PM $ 0.0194
-0.07%
$ 12.23 million $ 78,882
May 29, 12 PM $ 0.0194
+0.14%
$ 12.23 million $ 81,179
May 29, 11 AM $ 0.0194
+0.10%
$ 12.23 million $ 94,347
May 29, 10 AM $ 0.0194
+0.28%
$ 12.22 million $ 93,798
May 29, 9 AM $ 0.0194
-0.09%
$ 12.19 million $ 98,458
May 29, 8 AM $ 0.0194
+0.03%
$ 12.2 million $ 96,848
May 29, 7 AM $ 0.0194
-0.06%
$ 12.2 million $ 97,630
May 29, 6 AM $ 0.0194
-0.14%
$ 12.21 million $ 100,494
May 29, 5 AM $ 0.0194
+0.07%
$ 12.22 million $ 102,546
May 29, 4 AM $ 0.0194
-0.23%
$ 12.21 million $ 102,417
May 29, 3 AM $ 0.0195
+0.14%
$ 12.24 million $ 106,292
May 29, 2 AM $ 0.0194
-0.08%
$ 12.23 million $ 101,571
May 29, 1 AM $ 0.0195
-0.12%
$ 12.24 million $ 104,468
May 29, 12 AM $ 0.0195
-0.01%
$ 12.25 million $ 104,820
May 28, 11 PM $ 0.0195
-0.05%
$ 12.25 million $ 103,916
May 28, 10 PM $ 0.0195
+0.11%
$ 12.26 million $ 102,960
May 28, 9 PM $ 0.0195
+0.00%
$ 12.25 million $ 102,339
May 28, 8 PM $ 0.0195
+0.03%
$ 12.25 million $ 101,819
May 28, 7 PM $ 0.0195
-0.35%
$ 12.24 million $ 101,175
May 28, 6 PM $ 0.0195
+0.07%
$ 12.26 million $ 101,408
May 28, 5 PM $ 0.0195
+0.14%
$ 12.28 million $ 103,076
May 28, 4 PM $ 0.0195
+0.13%
$ 12.28 million $ 107,073
May 28, 3 PM $ 0.0195
+0.28%
$ 12.26 million $ 109,684
May 28, 2 PM $ 0.0194
-0.29%
$ 12.23 million $ 124,482
May 28, 1 PM $ 0.0195
-0.32%
$ 12.26 million $ 120,822
May 28, 12 PM $ 0.0196
+0.67%
$ 12.3 million $ 120,502
May 28, 11 AM $ 0.0194
+0.05%
$ 12.22 million $ 113,622
May 28, 10 AM $ 0.0194
-0.03%
$ 12.21 million $ 110,289
May 28, 9 AM $ 0.0194
-0.15%
$ 12.21 million $ 102,819