TOFO Historical Data

TOF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.026
-0.18%
$ 16.36 million $ 150,109
Apr 9, 12 AM $ 0.0261
+0.07%
$ 16.39 million $ 153,993
Apr 8, 11 PM $ 0.026
-0.21%
$ 16.38 million $ 152,070
Apr 8, 10 PM $ 0.0261
+0.09%
$ 16.41 million $ 157,758
Apr 8, 9 PM $ 0.0261
+0.01%
$ 16.39 million $ 157,968
Apr 8, 8 PM $ 0.0261
+0.03%
$ 16.39 million $ 158,440
Apr 8, 7 PM $ 0.0261
-0.22%
$ 16.39 million $ 158,492
Apr 8, 6 PM $ 0.0261
+0.15%
$ 16.43 million $ 157,757
Apr 8, 5 PM $ 0.0261
-0.09%
$ 16.4 million $ 157,215
Apr 8, 4 PM $ 0.0261
-0.14%
$ 16.42 million $ 157,167
Apr 8, 3 PM $ 0.0261
-0.27%
$ 16.44 million $ 161,536
Apr 8, 2 PM $ 0.0262
+0.14%
$ 16.49 million $ 158,203
Apr 8, 1 PM $ 0.0262
+0.27%
$ 16.47 million $ 161,704
Apr 8, 12 PM $ 0.0261
-0.10%
$ 16.42 million $ 180,001
Apr 8, 11 AM $ 0.0261
-0.28%
$ 16.44 million $ 184,522
Apr 8, 10 AM $ 0.0262
+0.03%
$ 16.48 million $ 187,227
Apr 8, 9 AM $ 0.0262
+0.09%
$ 16.48 million $ 202,698
Apr 8, 8 AM $ 0.0262
-0.07%
$ 16.47 million $ 208,146
Apr 8, 7 AM $ 0.0262
+0.08%
$ 16.48 million $ 206,832
Apr 8, 6 AM $ 0.0262
+0.02%
$ 16.47 million $ 209,541
Apr 8, 5 AM $ 0.0262
+0.02%
$ 16.47 million $ 219,466
Apr 8, 4 AM $ 0.0262
-0.16%
$ 16.47 million $ 222,511
Apr 8, 3 AM $ 0.0262
+0.09%
$ 16.49 million $ 223,660
Apr 8, 2 AM $ 0.0262
-0.08%
$ 16.48 million $ 222,669
Apr 8, 1 AM $ 0.0262
-0.02%
$ 16.49 million $ 232,844
Apr 8, 12 AM $ 0.0262
-0.04%
$ 16.49 million $ 225,605
Apr 7, 11 PM $ 0.0262
+0.21%
$ 16.5 million $ 223,377
Apr 7, 10 PM $ 0.0262
-0.19%
$ 16.47 million $ 216,193
Apr 7, 9 PM $ 0.0262
-0.15%
$ 16.5 million $ 216,235
Apr 7, 8 PM $ 0.0263
+0.14%
$ 16.53 million $ 215,855
Apr 7, 7 PM $ 0.0262
-0.27%
$ 16.51 million $ 216,088
Apr 7, 6 PM $ 0.0263
+0.17%
$ 16.56 million $ 217,481
Apr 7, 5 PM $ 0.0263
-0.08%
$ 16.53 million $ 216,807
Apr 7, 4 PM $ 0.0263
+0.18%
$ 16.54 million $ 216,377
Apr 7, 3 PM $ 0.0263
-0.06%
$ 16.51 million $ 216,940
Apr 7, 2 PM $ 0.0263
-0.04%
$ 16.53 million $ 219,603
Apr 7, 1 PM $ 0.0263
+0.61%
$ 16.53 million $ 218,139
Apr 7, 12 PM $ 0.0261
-0.42%
$ 16.43 million $ 197,389
Apr 7, 11 AM $ 0.0262
-0.21%
$ 16.5 million $ 192,037
Apr 7, 10 AM $ 0.0263
+0.56%
$ 16.53 million $ 194,685
Apr 7, 9 AM $ 0.0261
+0.34%
$ 16.44 million $ 176,137
Apr 7, 8 AM $ 0.0261
-0.27%
$ 16.39 million $ 165,369
Apr 7, 7 AM $ 0.0261
-0.38%
$ 16.43 million $ 166,449
Apr 7, 6 AM $ 0.0262
-0.12%
$ 16.49 million $ 159,425
Apr 7, 5 AM $ 0.0263
-0.09%
$ 16.51 million $ 152,791
Apr 7, 4 AM $ 0.0263
-0.08%
$ 16.53 million $ 153,345
Apr 7, 3 AM $ 0.0263
+0.04%
$ 16.54 million $ 152,197
Apr 7, 2 AM $ 0.0263
-0.09%
$ 16.53 million $ 150,818
Apr 7, 1 AM $ 0.0263
+0.09%
$ 16.55 million $ 141,786
Apr 7, 12 AM $ 0.0263
+0.03%
$ 16.53 million $ 141,719