TOFO Historical Data

TOF Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0194
+0.00%
$ 12.22 million $ 105,495
May 28, 7 AM $ 0.0194
+0.04%
$ 12.23 million $ 106,792
May 28, 6 AM $ 0.0194
+0.60%
$ 12.22 million $ 105,220
May 28, 5 AM $ 0.0192
-1.35%
$ 12.07 million $ 110,624
May 28, 4 AM $ 0.0195
+0.04%
$ 12.24 million $ 112,706
May 28, 3 AM $ 0.0195
+0.18%
$ 12.24 million $ 116,044
May 28, 2 AM $ 0.0194
-0.03%
$ 12.22 million $ 117,677
May 28, 1 AM $ 0.0194
-0.19%
$ 12.22 million $ 116,461
May 28, 12 AM $ 0.0195
+0.38%
$ 12.25 million $ 114,968
May 27, 11 PM $ 0.0194
-0.26%
$ 12.2 million $ 113,608
May 27, 10 PM $ 0.0194
+0.19%
$ 12.23 million $ 114,983
May 27, 9 PM $ 0.0194
+0.00%
$ 12.22 million $ 116,300
May 27, 8 PM $ 0.0194
-0.48%
$ 12.22 million $ 117,948
May 27, 7 PM $ 0.0195
+0.58%
$ 12.28 million $ 118,675
May 27, 6 PM $ 0.0194
-0.51%
$ 12.2 million $ 118,754
May 27, 5 PM $ 0.0195
+0.72%
$ 12.28 million $ 118,771
May 27, 4 PM $ 0.0194
-0.41%
$ 12.17 million $ 113,598
May 27, 3 PM $ 0.0194
-0.17%
$ 12.22 million $ 111,755
May 27, 2 PM $ 0.0195
+0.09%
$ 12.24 million $ 96,199
May 27, 1 PM $ 0.0194
-0.09%
$ 12.23 million $ 103,240
May 27, 12 PM $ 0.0195
-0.47%
$ 12.25 million $ 103,950
May 27, 11 AM $ 0.0196
+0.12%
$ 12.3 million $ 96,956
May 27, 10 AM $ 0.0195
-0.45%
$ 12.29 million $ 97,748
May 27, 9 AM $ 0.0196
-0.02%
$ 12.34 million $ 105,576
May 27, 8 AM $ 0.0196
-0.24%
$ 12.35 million $ 125,263
May 27, 7 AM $ 0.0197
-0.01%
$ 12.38 million $ 136,273
May 27, 6 AM $ 0.0197
-0.08%
$ 12.38 million $ 137,941
May 27, 5 AM $ 0.0197
-0.02%
$ 12.39 million $ 138,515
May 27, 4 AM $ 0.0197
-0.33%
$ 12.39 million $ 143,341
May 27, 3 AM $ 0.0198
+0.00%
$ 12.43 million $ 138,853
May 27, 2 AM $ 0.0198
-0.21%
$ 12.43 million $ 138,535
May 27, 1 AM $ 0.0198
+0.10%
$ 12.45 million $ 140,164
May 27, 12 AM $ 0.0198
-0.06%
$ 12.44 million $ 143,022
May 26, 11 PM $ 0.0198
+0.07%
$ 12.44 million $ 143,027
May 26, 10 PM $ 0.0198
-0.06%
$ 12.43 million $ 143,057
May 26, 9 PM $ 0.0198
+0.04%
$ 12.44 million $ 144,195
May 26, 8 PM $ 0.0198
-0.03%
$ 12.43 million $ 142,358
May 26, 7 PM $ 0.0198
+0.02%
$ 12.44 million $ 141,787
May 26, 6 PM $ 0.0198
+0.12%
$ 12.45 million $ 141,089
May 26, 5 PM $ 0.0198
-0.19%
$ 12.43 million $ 150,646
May 26, 4 PM $ 0.0198
+0.19%
$ 12.45 million $ 160,989
May 26, 3 PM $ 0.0198
-0.17%
$ 12.43 million $ 173,335
May 26, 2 PM $ 0.0198
-0.06%
$ 12.45 million $ 196,858
May 26, 1 PM $ 0.0198
-0.06%
$ 12.46 million $ 206,021
May 26, 12 PM $ 0.0198
-0.24%
$ 12.46 million $ 213,688
May 26, 11 AM $ 0.0199
+0.03%
$ 12.49 million $ 219,863
May 26, 10 AM $ 0.0199
+0.29%
$ 12.49 million $ 218,989
May 26, 9 AM $ 0.0198
+0.18%
$ 12.46 million $ 208,131
May 26, 8 AM $ 0.0198
-0.16%
$ 12.44 million $ 196,846
May 26, 7 AM $ 0.0198
-0.06%
$ 12.45 million $ 195,325