TOFO Historical Data

TOF Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0198
-0.40%
$ 12.46 million $ 195,846
May 26, 5 AM $ 0.0199
-0.16%
$ 12.51 million $ 190,904
May 26, 4 AM $ 0.0199
-0.08%
$ 12.53 million $ 194,557
May 26, 3 AM $ 0.0199
-0.22%
$ 12.54 million $ 195,481
May 26, 2 AM $ 0.02
-0.03%
$ 12.57 million $ 200,546
May 26, 1 AM $ 0.02
-0.28%
$ 12.58 million $ 201,367
May 26, 12 AM $ 0.0201
+0.21%
$ 12.61 million $ 198,915
May 25, 11 PM $ 0.02
-0.13%
$ 12.59 million $ 198,518
May 25, 10 PM $ 0.02
-0.17%
$ 12.6 million $ 197,481
May 25, 9 PM $ 0.0201
-0.01%
$ 12.62 million $ 197,884
May 25, 8 PM $ 0.0201
+0.01%
$ 12.62 million $ 197,886
May 25, 7 PM $ 0.0201
-0.01%
$ 12.62 million $ 197,416
May 25, 6 PM $ 0.02
-0.10%
$ 12.61 million $ 197,639
May 25, 5 PM $ 0.0201
+0.29%
$ 12.62 million $ 187,092
May 25, 4 PM $ 0.02
-0.21%
$ 12.59 million $ 177,536
May 25, 3 PM $ 0.0201
+0.11%
$ 12.62 million $ 168,589
May 25, 2 PM $ 0.02
-0.27%
$ 12.6 million $ 148,403
May 25, 1 PM $ 0.0201
-0.01%
$ 12.64 million $ 137,672
May 25, 12 PM $ 0.0201
-0.18%
$ 12.64 million $ 134,681
May 25, 11 AM $ 0.0201
-0.09%
$ 12.66 million $ 131,865
May 25, 10 AM $ 0.0202
+0.07%
$ 12.68 million $ 138,259
May 25, 9 AM $ 0.0202
-0.12%
$ 12.68 million $ 140,977
May 25, 8 AM $ 0.0202
-0.24%
$ 12.69 million $ 139,291
May 25, 7 AM $ 0.0202
+0.00%
$ 12.73 million $ 132,418
May 25, 6 AM $ 0.0202
-0.17%
$ 12.73 million $ 132,212
May 25, 5 AM $ 0.0203
-0.26%
$ 12.75 million $ 136,994
May 25, 4 AM $ 0.0203
-0.13%
$ 12.78 million $ 129,215
May 25, 3 AM $ 0.0204
-0.40%
$ 12.8 million $ 126,930
May 25, 2 AM $ 0.0204
+0.03%
$ 12.85 million $ 126,177
May 25, 1 AM $ 0.0204
-0.08%
$ 12.84 million $ 123,768
May 25, 12 AM $ 0.0204
+0.00%
$ 12.85 million $ 127,026
May 24, 11 PM $ 0.0204
-0.14%
$ 12.85 million $ 128,761
May 24, 10 PM $ 0.0204
+0.08%
$ 12.86 million $ 130,152
May 24, 9 PM $ 0.0204
+0.05%
$ 12.85 million $ 128,670
May 24, 8 PM $ 0.0204
-0.03%
$ 12.84 million $ 128,723
May 24, 7 PM $ 0.0204
-0.16%
$ 12.84 million $ 130,015
May 24, 6 PM $ 0.0204
-0.03%
$ 12.86 million $ 130,509
May 24, 5 PM $ 0.0205
+0.13%
$ 12.87 million $ 130,893
May 24, 4 PM $ 0.0204
-0.18%
$ 12.85 million $ 129,373
May 24, 3 PM $ 0.0205
+0.03%
$ 12.88 million $ 125,266
May 24, 2 PM $ 0.0205
-0.13%
$ 12.88 million $ 133,068
May 24, 1 PM $ 0.0205
+0.22%
$ 12.89 million $ 134,473
May 24, 12 PM $ 0.0205
-0.01%
$ 12.87 million $ 131,799
May 24, 11 AM $ 0.0205
-0.19%
$ 12.87 million $ 130,563
May 24, 10 AM $ 0.0205
-0.09%
$ 12.89 million $ 132,870
May 24, 9 AM $ 0.0205
+0.19%
$ 12.9 million $ 143,067
May 24, 8 AM $ 0.0205
+0.05%
$ 12.88 million $ 153,979
May 24, 7 AM $ 0.0205
-0.04%
$ 12.87 million $ 153,250
May 24, 6 AM $ 0.0205
-0.13%
$ 12.87 million $ 156,486
May 24, 5 AM $ 0.0205
-0.09%
$ 12.89 million $ 156,921