TOFO Historical Data

TOF Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0205
-0.02%
$ 12.9 million $ 154,036
May 24, 3 AM $ 0.0205
+0.00%
$ 12.9 million $ 163,660
May 24, 2 AM $ 0.0205
-0.03%
$ 12.9 million $ 161,967
May 24, 1 AM $ 0.0205
-0.09%
$ 12.9 million $ 164,321
May 24, 12 AM $ 0.0205
-0.03%
$ 12.92 million $ 172,539
May 23, 11 PM $ 0.0205
-0.06%
$ 12.92 million $ 170,774
May 23, 10 PM $ 0.0206
+0.04%
$ 12.93 million $ 169,800
May 23, 9 PM $ 0.0206
-0.03%
$ 12.93 million $ 169,661
May 23, 8 PM $ 0.0205
-0.14%
$ 12.92 million $ 169,133
May 23, 7 PM $ 0.0206
+0.10%
$ 12.94 million $ 168,259
May 23, 6 PM $ 0.0206
+0.00%
$ 12.95 million $ 167,706
May 23, 5 PM $ 0.0206
+0.03%
$ 12.95 million $ 168,437
May 23, 4 PM $ 0.0206
-0.03%
$ 12.94 million $ 170,251
May 23, 3 PM $ 0.0206
-0.12%
$ 12.95 million $ 183,029
May 23, 2 PM $ 0.0206
-0.14%
$ 12.96 million $ 186,226
May 23, 1 PM $ 0.0206
+0.16%
$ 12.98 million $ 203,772
May 23, 12 PM $ 0.0206
-0.04%
$ 12.96 million $ 222,724
May 23, 11 AM $ 0.0206
+0.10%
$ 12.97 million $ 225,545
May 23, 10 AM $ 0.0206
+0.18%
$ 12.96 million $ 229,251
May 23, 9 AM $ 0.0206
+0.25%
$ 12.93 million $ 226,502
May 23, 8 AM $ 0.0205
-0.43%
$ 12.9 million $ 255,306
May 23, 7 AM $ 0.0206
+0.04%
$ 12.96 million $ 312,632
May 23, 6 AM $ 0.0206
-0.06%
$ 12.95 million $ 375,204
May 23, 5 AM $ 0.0206
+0.12%
$ 12.96 million $ 395,077
May 23, 4 AM $ 0.0206
-0.15%
$ 12.95 million $ 396,464
May 23, 3 AM $ 0.0206
-0.41%
$ 12.97 million $ 386,164
May 23, 2 AM $ 0.0207
+0.09%
$ 13.02 million $ 383,567
May 23, 1 AM $ 0.0207
-0.08%
$ 13 million $ 378,988
May 23, 12 AM $ 0.0207
-0.14%
$ 13.02 million $ 369,177
May 22, 11 PM $ 0.0207
+0.11%
$ 13.03 million $ 369,583
May 22, 10 PM $ 0.0207
-0.09%
$ 13.02 million $ 370,219
May 22, 9 PM $ 0.0207
-0.10%
$ 13.03 million $ 369,992
May 22, 8 PM $ 0.0207
+0.24%
$ 13.04 million $ 370,348
May 22, 7 PM $ 0.0207
-0.22%
$ 13.03 million $ 370,090
May 22, 6 PM $ 0.0207
-0.02%
$ 13.05 million $ 370,852
May 22, 5 PM $ 0.0207
+0.32%
$ 13.05 million $ 370,242
May 22, 4 PM $ 0.0207
-0.05%
$ 13.01 million $ 366,717
May 22, 3 PM $ 0.0207
+0.32%
$ 13.01 million $ 355,748
May 22, 2 PM $ 0.0206
+0.85%
$ 12.97 million $ 341,669
May 22, 1 PM $ 0.0205
+2.82%
$ 12.87 million $ 324,946
May 22, 12 PM $ 0.0199
+0.07%
$ 12.52 million $ 292,686
May 22, 11 AM $ 0.0199
-1.04%
$ 12.51 million $ 288,880
May 22, 10 AM $ 0.0201
-5.44%
$ 12.64 million $ 278,109
May 22, 9 AM $ 0.0213
+16.10%
$ 13.37 million $ 283,131
May 22, 8 AM $ 0.0183
-0.43%
$ 11.51 million $ 209,566
May 22, 7 AM $ 0.0184
-5.02%
$ 11.56 million $ 164,583
May 22, 6 AM $ 0.0194
+1.09%
$ 12.18 million $ 115,114
May 22, 5 AM $ 0.0191
+6.69%
$ 12.04 million $ 84,845
May 22, 4 AM $ 0.0179
-7.38%
$ 11.29 million $ 80,226
May 22, 3 AM $ 0.0194
+2.97%
$ 12.19 million $ 85,071