TOFO Historical Data

TOF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0285
-0.03%
$ 17.92 million $ 172,012
Apr 4, 10 PM $ 0.0285
-0.06%
$ 17.92 million $ 171,311
Apr 4, 9 PM $ 0.0285
+0.25%
$ 17.91 million $ 168,386
Apr 4, 7 PM $ 0.0285
-0.14%
$ 17.9 million $ 168,047
Apr 4, 6 PM $ 0.0285
+0.10%
$ 17.93 million $ 168,217
Apr 4, 5 PM $ 0.0285
-0.07%
$ 17.93 million $ 165,732
Apr 4, 4 PM $ 0.0285
+0.27%
$ 17.94 million $ 159,892
Apr 4, 3 PM $ 0.0285
-0.16%
$ 17.9 million $ 160,153
Apr 4, 2 PM $ 0.0285
-0.47%
$ 17.92 million $ 159,011
Apr 4, 1 PM $ 0.0286
-0.27%
$ 18 million $ 155,173
Apr 4, 12 PM $ 0.0287
-0.03%
$ 18.07 million $ 165,151
Apr 4, 11 AM $ 0.0287
-0.08%
$ 18.07 million $ 170,635
Apr 4, 10 AM $ 0.0288
-0.45%
$ 18.09 million $ 165,314
Apr 4, 9 AM $ 0.0289
+0.27%
$ 18.17 million $ 173,501
Apr 4, 8 AM $ 0.0288
+0.23%
$ 18.11 million $ 180,086
Apr 4, 7 AM $ 0.0287
+0.03%
$ 18.07 million $ 184,954
Apr 4, 6 AM $ 0.0287
+0.21%
$ 18.06 million $ 184,188
Apr 4, 5 AM $ 0.0287
-0.10%
$ 18.02 million $ 186,253
Apr 4, 4 AM $ 0.0287
-0.07%
$ 18.04 million $ 185,747
Apr 4, 3 AM $ 0.0287
-0.19%
$ 18.05 million $ 205,540
Apr 4, 2 AM $ 0.0288
-0.03%
$ 18.1 million $ 475,681
Apr 4, 1 AM $ 0.0288
+0.04%
$ 18.1 million $ 484,802
Apr 4, 12 AM $ 0.0288
+0.01%
$ 18.09 million $ 489,530
Apr 3, 11 PM $ 0.0288
-0.09%
$ 18.1 million $ 490,000
Apr 3, 10 PM $ 0.0288
+0.03%
$ 18.12 million $ 491,531
Apr 3, 9 PM $ 0.0288
-0.02%
$ 18.12 million $ 491,496
Apr 3, 8 PM $ 0.0288
+0.10%
$ 18.12 million $ 491,067
Apr 3, 7 PM $ 0.0288
-0.07%
$ 18.11 million $ 490,536
Apr 3, 6 PM $ 0.0288
+0.01%
$ 18.12 million $ 491,779
Apr 3, 5 PM $ 0.0288
+0.05%
$ 18.12 million $ 492,315
Apr 3, 4 PM $ 0.0288
+0.05%
$ 18.11 million $ 494,764
Apr 3, 3 PM $ 0.0288
-0.14%
$ 18.1 million $ 499,105
Apr 3, 2 PM $ 0.0288
-0.09%
$ 18.13 million $ 507,909
Apr 3, 11 AM $ 0.0287
-0.20%
$ 18.07 million $ 285,679
Apr 3, 10 AM $ 0.0288
-0.02%
$ 18.1 million $ 288,034
Apr 3, 9 AM $ 0.0288
+0.45%
$ 18.11 million $ 289,985
Apr 3, 8 AM $ 0.0286
+0.20%
$ 18.02 million $ 272,773
Apr 3, 7 AM $ 0.0286
+0.08%
$ 17.98 million $ 285,840
Apr 3, 6 AM $ 0.0286
-0.14%
$ 17.97 million $ 302,326
Apr 3, 5 AM $ 0.0286
+0.17%
$ 17.99 million $ 304,929
Apr 3, 4 AM $ 0.0286
+0.37%
$ 17.97 million $ 322,333
Apr 3, 3 AM $ 0.0285
+0.37%
$ 17.91 million $ 301,598
Apr 3, 2 AM $ 0.0284
+0.18%
$ 17.84 million $ 290,887
Apr 3, 1 AM $ 0.0283
-0.33%
$ 17.81 million $ 284,710
Apr 3, 12 AM $ 0.0284
+0.08%
$ 17.88 million $ 283,430
Apr 2, 11 PM $ 0.0284
+0.07%
$ 17.88 million $ 284,303
Apr 2, 10 PM $ 0.0284
-0.01%
$ 17.88 million $ 285,380
Apr 2, 9 PM $ 0.0284
-0.01%
$ 17.88 million $ 285,459
Apr 2, 8 PM $ 0.0284
-0.07%
$ 17.87 million $ 285,789
Apr 2, 7 PM $ 0.0284
+0.14%
$ 17.89 million $ 285,533