TOFO Historical Data

TOF Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0188
-0.04%
$ 11.84 million $ 87,758
May 22, 1 AM $ 0.0188
+5.46%
$ 11.84 million $ 88,265
May 22, 12 AM $ 0.0179
-0.24%
$ 11.23 million $ 84,428
May 21, 11 PM $ 0.0179
+0.02%
$ 11.25 million $ 86,249
May 21, 10 PM $ 0.0179
-4.74%
$ 11.25 million $ 91,033
May 21, 9 PM $ 0.0188
-0.01%
$ 11.81 million $ 96,651
May 21, 8 PM $ 0.0188
+3.17%
$ 11.81 million $ 96,403
May 21, 7 PM $ 0.0182
-2.08%
$ 11.45 million $ 93,562
May 21, 6 PM $ 0.0185
+0.25%
$ 11.66 million $ 95,480
May 21, 5 PM $ 0.0185
+0.01%
$ 11.63 million $ 95,358
May 21, 4 PM $ 0.0185
+5.47%
$ 11.63 million $ 97,074
May 21, 3 PM $ 0.0175
-5.47%
$ 11.02 million $ 92,260
May 21, 2 PM $ 0.0185
-1.82%
$ 11.66 million $ 101,806
May 21, 1 PM $ 0.0189
+7.82%
$ 11.88 million $ 111,292
May 21, 12 PM $ 0.0175
-7.02%
$ 11.02 million $ 112,908
May 21, 11 AM $ 0.0188
+0.94%
$ 11.85 million $ 129,620
May 21, 10 AM $ 0.0187
-1.20%
$ 11.74 million $ 138,737
May 21, 9 AM $ 0.0189
+2.04%
$ 11.88 million $ 139,887
May 21, 8 AM $ 0.0185
+4.28%
$ 11.64 million $ 132,947
May 21, 7 AM $ 0.0178
-5.78%
$ 11.17 million $ 134,284
May 21, 6 AM $ 0.0188
-1.33%
$ 11.85 million $ 143,180
May 21, 5 AM $ 0.0191
+4.82%
$ 12.01 million $ 175,712
May 21, 4 AM $ 0.0182
-0.35%
$ 11.46 million $ 186,803
May 21, 3 AM $ 0.0183
+0.74%
$ 11.5 million $ 190,010
May 21, 2 AM $ 0.0181
-2.88%
$ 11.42 million $ 189,659
May 21, 1 AM $ 0.0187
+1.40%
$ 11.75 million $ 203,894
May 21, 12 AM $ 0.0184
-2.08%
$ 11.59 million $ 203,103
May 20, 11 PM $ 0.0188
+0.67%
$ 11.84 million $ 206,306
May 20, 10 PM $ 0.0187
-0.31%
$ 11.76 million $ 199,511
May 20, 9 PM $ 0.0187
+1.17%
$ 11.79 million $ 199,654
May 20, 8 PM $ 0.0185
-0.18%
$ 11.66 million $ 197,786
May 20, 7 PM $ 0.0186
-2.74%
$ 11.68 million $ 197,981
May 20, 6 PM $ 0.0191
-1.17%
$ 12.01 million $ 204,303
May 20, 5 PM $ 0.0193
-0.06%
$ 12.15 million $ 207,696
May 20, 4 PM $ 0.0193
-0.52%
$ 12.16 million $ 207,748
May 20, 3 PM $ 0.0194
-0.10%
$ 12.22 million $ 212,477
May 20, 2 PM $ 0.0195
+0.28%
$ 12.23 million $ 217,775
May 20, 1 PM $ 0.0194
+0.34%
$ 12.2 million $ 203,209
May 20, 12 PM $ 0.0193
+0.95%
$ 12.16 million $ 206,217
May 20, 11 AM $ 0.0192
+0.40%
$ 12.05 million $ 204,742
May 20, 10 AM $ 0.0191
-0.16%
$ 12 million $ 202,873
May 20, 9 AM $ 0.0191
-2.18%
$ 12.02 million $ 216,835
May 20, 8 AM $ 0.0195
+0.73%
$ 12.28 million $ 220,282
May 20, 7 AM $ 0.0194
-2.31%
$ 12.2 million $ 215,147
May 20, 6 AM $ 0.0198
+1.01%
$ 12.48 million $ 204,832
May 20, 5 AM $ 0.0196
-0.48%
$ 12.36 million $ 190,267
May 20, 4 AM $ 0.0197
+0.88%
$ 12.42 million $ 173,567
May 20, 3 AM $ 0.0196
-1.01%
$ 12.31 million $ 168,700
May 20, 2 AM $ 0.0198
-0.15%
$ 12.44 million $ 171,464
May 20, 1 AM $ 0.0198
+0.33%
$ 12.46 million $ 170,705