TOFO Historical Data

TOF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0284
+0.14%
$ 17.89 million $ 285,533
Apr 2, 6 PM $ 0.0284
-0.19%
$ 17.87 million $ 286,051
Apr 2, 5 PM $ 0.0285
+0.18%
$ 17.9 million $ 285,961
Apr 2, 4 PM $ 0.0284
-0.18%
$ 17.87 million $ 282,935
Apr 2, 3 PM $ 0.0285
-0.05%
$ 17.9 million $ 283,388
Apr 2, 2 PM $ 0.0285
-0.31%
$ 17.9 million $ 283,187
Apr 2, 1 PM $ 0.0285
-0.22%
$ 17.95 million $ 273,855
Apr 2, 12 PM $ 0.0286
+0.39%
$ 17.99 million $ 279,086
Apr 2, 11 AM $ 0.0285
-0.01%
$ 17.92 million $ 293,337
Apr 2, 10 AM $ 0.0285
+0.05%
$ 17.92 million $ 296,348
Apr 2, 9 AM $ 0.0285
-0.14%
$ 17.92 million $ 298,386
Apr 2, 8 AM $ 0.0285
+0.57%
$ 17.94 million $ 310,281
Apr 2, 7 AM $ 0.0284
-0.27%
$ 17.84 million $ 293,889
Apr 2, 6 AM $ 0.0284
+0.22%
$ 17.89 million $ 290,871
Apr 2, 5 AM $ 0.0284
+0.56%
$ 17.85 million $ 304,703
Apr 2, 4 AM $ 0.0282
-0.04%
$ 17.76 million $ 289,792
Apr 2, 3 AM $ 0.0282
+0.18%
$ 17.77 million $ 292,976
Apr 2, 2 AM $ 0.0282
+0.01%
$ 17.74 million $ 286,906
Apr 2, 1 AM $ 0.0282
+0.12%
$ 17.73 million $ 287,501
Apr 2, 12 AM $ 0.0282
-0.02%
$ 17.71 million $ 283,301
Apr 1, 11 PM $ 0.0282
-0.17%
$ 17.71 million $ 282,703
Apr 1, 10 PM $ 0.0282
-0.02%
$ 17.75 million $ 284,643
Apr 1, 9 PM $ 0.0282
+0.24%
$ 17.75 million $ 284,422
Apr 1, 8 PM $ 0.0282
-0.08%
$ 17.73 million $ 284,022
Apr 1, 7 PM $ 0.0282
-0.26%
$ 17.73 million $ 283,074
Apr 1, 6 PM $ 0.0283
-0.26%
$ 17.77 million $ 283,680
Apr 1, 5 PM $ 0.0283
+0.14%
$ 17.82 million $ 286,639
Apr 1, 4 PM $ 0.0283
+0.50%
$ 17.8 million $ 289,629
Apr 1, 3 PM $ 0.0281
-0.07%
$ 17.71 million $ 288,064
Apr 1, 2 PM $ 0.0282
-0.40%
$ 17.72 million $ 298,473
Apr 1, 1 PM $ 0.0283
-0.29%
$ 17.78 million $ 308,660
Apr 1, 12 PM $ 0.0283
-0.27%
$ 17.83 million $ 313,822
Apr 1, 11 AM $ 0.0284
+0.12%
$ 17.88 million $ 295,190
Apr 1, 10 AM $ 0.0284
+0.03%
$ 17.85 million $ 302,268
Apr 1, 9 AM $ 0.0284
+0.36%
$ 17.85 million $ 316,848
Apr 1, 8 AM $ 0.0283
+0.19%
$ 17.78 million $ 305,488
Apr 1, 7 AM $ 0.0282
+0.47%
$ 17.75 million $ 320,125
Apr 1, 6 AM $ 0.0281
+0.70%
$ 17.67 million $ 315,941
Apr 1, 5 AM $ 0.0279
+0.12%
$ 17.55 million $ 316,983
Apr 1, 4 AM $ 0.0279
-0.09%
$ 17.53 million $ 320,527
Apr 1, 3 AM $ 0.0279
-0.28%
$ 17.54 million $ 353,570
Apr 1, 2 AM $ 0.028
+0.02%
$ 17.59 million $ 367,566
Apr 1, 1 AM $ 0.028
+0.18%
$ 17.59 million $ 369,528
Apr 1, 12 AM $ 0.0279
-0.06%
$ 17.56 million $ 372,347
Mar 31, 11 PM $ 0.0279
-0.28%
$ 17.57 million $ 373,417
Mar 31, 10 PM $ 0.028
+0.04%
$ 17.61 million $ 373,999
Mar 31, 9 PM $ 0.028
-0.06%
$ 17.6 million $ 372,944
Mar 31, 7 PM $ 0.028
-0.10%
$ 17.6 million $ 373,639
Mar 31, 6 PM $ 0.028
+0.13%
$ 17.61 million $ 373,156
Mar 31, 5 PM $ 0.028
-0.03%
$ 17.6 million $ 374,620