TOFO Historical Data

TOF Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0354
+0.00%
$ 22.24 million $ 281,952
4:50 PM $ 0.0354
-2.88%
$ 22.24 million $ 281,952
4:48 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,990
4:47 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,990
4:46 PM $ 0.0364
+0.00%
$ 22.9 million $ 282,288
4:45 PM $ 0.0364
+0.00%
$ 22.9 million $ 282,182
4:43 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,939
4:42 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,939
4:41 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,895
4:39 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,869
4:38 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,872
4:37 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,817
4:36 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,371
4:35 PM $ 0.0364
+0.01%
$ 22.9 million $ 281,371
4:34 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,403
4:33 PM $ 0.0364
+0.00%
$ 22.9 million $ 281,054
4:32 PM $ 0.0364
-0.01%
$ 22.9 million $ 281,054
4:31 PM $ 0.0364
+0.00%
$ 22.9 million $ 280,853
4:30 PM $ 0.0364
+0.00%
$ 22.9 million $ 275,979
4:29 PM $ 0.0364
+1.83%
$ 22.9 million $ 275,979
4:28 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,986
4:27 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,619
4:25 PM $ 0.0358
+0.00%
$ 22.9 million $ 275,773
4:24 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,773
4:21 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,823
4:20 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,715
4:19 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,983
4:18 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,983
4:17 PM $ 0.0358
+0.00%
$ 22.5 million $ 276,063
4:16 PM $ 0.0358
+0.00%
$ 22.5 million $ 276,063
4:15 PM $ 0.0358
+0.00%
$ 22.5 million $ 275,700
4:14 PM $ 0.0358
+0.00%
$ 22.49 million $ 275,731
4:13 PM $ 0.0358
+1.66%
$ 22.49 million $ 279,811
4:12 PM $ 0.0352
+0.00%
$ 22.49 million $ 279,811
4:11 PM $ 0.0363
+0.00%
$ 22.49 million $ 279,620
4:10 PM $ 0.0363
+0.00%
$ 22.49 million $ 279,620
4:09 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,603
4:08 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,575
4:07 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,552
4:06 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,552
4:05 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,638
4:04 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,638
4:02 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,866
4:01 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,829
4:00 PM $ 0.0363
+1.22%
$ 22.82 million $ 280,367
3:59 PM $ 0.0358
+0.00%
$ 22.54 million $ 277,250
3:58 PM $ 0.0358
-1.78%
$ 22.54 million $ 282,201
3:57 PM $ 0.0365
+0.00%
$ 22.54 million $ 282,291
3:56 PM $ 0.0365
+1.68%
$ 22.54 million $ 277,882
3:55 PM $ 0.0359
+0.00%
$ 22.54 million $ 277,882