TOFO Historical Data

TOF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.028
-0.03%
$ 17.6 million $ 374,620
Mar 31, 4 PM $ 0.028
-0.33%
$ 17.6 million $ 375,048
Mar 31, 3 PM $ 0.0281
+0.42%
$ 17.66 million $ 375,007
Mar 31, 2 PM $ 0.028
+0.35%
$ 17.59 million $ 361,072
Mar 31, 1 PM $ 0.0279
+0.00%
$ 17.53 million $ 357,902
Mar 31, 12 PM $ 0.0279
+0.19%
$ 17.53 million $ 340,808
Mar 31, 11 AM $ 0.0278
-0.11%
$ 17.5 million $ 342,587
Mar 31, 10 AM $ 0.0278
+0.31%
$ 17.52 million $ 338,514
Mar 31, 9 AM $ 0.0278
+0.19%
$ 17.46 million $ 329,837
Mar 31, 8 AM $ 0.0277
+0.13%
$ 17.43 million $ 390,175
Mar 31, 7 AM $ 0.0277
+0.00%
$ 17.4 million $ 380,273
Mar 31, 6 AM $ 0.0277
+0.10%
$ 17.4 million $ 390,031
Mar 31, 5 AM $ 0.0276
+0.17%
$ 17.39 million $ 379,103
Mar 31, 4 AM $ 0.0276
+0.80%
$ 17.35 million $ 371,979
Mar 31, 3 AM $ 0.0274
-0.27%
$ 17.22 million $ 337,793
Mar 31, 2 AM $ 0.0274
+0.34%
$ 17.26 million $ 339,216
Mar 31, 1 AM $ 0.0274
-0.09%
$ 17.21 million $ 335,797
Mar 31, 12 AM $ 0.0274
-0.06%
$ 17.22 million $ 349,767
Mar 30, 11 PM $ 0.0274
-0.06%
$ 17.24 million $ 364,125
Mar 30, 10 PM $ 0.0274
+0.13%
$ 17.25 million $ 362,768
Mar 30, 9 PM $ 0.0274
-0.01%
$ 17.23 million $ 361,460
Mar 30, 8 PM $ 0.0274
-0.04%
$ 17.23 million $ 361,989
Mar 30, 7 PM $ 0.0274
+0.00%
$ 17.24 million $ 362,436
Mar 30, 6 PM $ 0.0274
-0.10%
$ 17.23 million $ 362,109
Mar 30, 5 PM $ 0.0274
+0.13%
$ 17.24 million $ 360,842
Mar 30, 4 PM $ 0.0274
+0.22%
$ 17.22 million $ 358,664
Mar 30, 3 PM $ 0.0273
+0.07%
$ 17.19 million $ 363,215
Mar 30, 2 PM $ 0.0273
-0.34%
$ 17.17 million $ 372,645
Mar 30, 1 PM $ 0.0274
+0.01%
$ 17.24 million $ 376,443
Mar 30, 12 PM $ 0.0274
-0.15%
$ 17.24 million $ 379,070
Mar 30, 11 AM $ 0.0274
-0.01%
$ 17.26 million $ 390,263
Mar 30, 10 AM $ 0.0274
+0.00%
$ 17.26 million $ 417,432
Mar 30, 9 AM $ 0.0274
+1.67%
$ 17.26 million $ 416,645
Mar 30, 8 AM $ 0.027
+0.30%
$ 16.98 million $ 352,014
Mar 30, 7 AM $ 0.0269
-0.10%
$ 16.93 million $ 363,264
Mar 30, 6 AM $ 0.0269
+0.12%
$ 16.94 million $ 358,381
Mar 30, 5 AM $ 0.0269
+0.20%
$ 16.92 million $ 344,474
Mar 30, 4 AM $ 0.0269
+0.12%
$ 16.89 million $ 357,231
Mar 30, 3 AM $ 0.0268
+0.04%
$ 16.87 million $ 403,049
Mar 30, 2 AM $ 0.0268
-0.20%
$ 16.87 million $ 393,460
Mar 30, 1 AM $ 0.0269
+0.06%
$ 16.9 million $ 393,951
Mar 30, 12 AM $ 0.0268
+0.40%
$ 16.87 million $ 380,304
Mar 29, 11 PM $ 0.0267
+0.05%
$ 16.79 million $ 368,636
Mar 29, 10 PM $ 0.0268
+0.31%
$ 16.83 million $ 383,640
Mar 29, 9 PM $ 0.0267
-0.01%
$ 16.78 million $ 387,100
Mar 29, 8 PM $ 0.0267
+0.01%
$ 16.78 million $ 387,303
Mar 29, 7 PM $ 0.0267
+0.02%
$ 16.78 million $ 387,297
Mar 29, 6 PM $ 0.0267
-0.05%
$ 16.77 million $ 391,548
Mar 29, 5 PM $ 0.0267
+0.12%
$ 16.77 million $ 391,372
Mar 29, 4 PM $ 0.0266
+0.04%
$ 16.76 million $ 387,161