TOFO Historical Data

TOF Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0198
+0.33%
$ 12.46 million $ 170,705
May 20, 12 AM $ 0.0197
+2.62%
$ 12.41 million $ 168,422
May 19, 11 PM $ 0.0192
-2.55%
$ 12.1 million $ 165,464
May 19, 10 PM $ 0.0197
+0.34%
$ 12.41 million $ 172,197
May 19, 9 PM $ 0.0197
+1.87%
$ 12.37 million $ 174,182
May 19, 8 PM $ 0.0193
+1.40%
$ 12.15 million $ 174,515
May 19, 7 PM $ 0.019
-0.18%
$ 11.98 million $ 171,002
May 19, 6 PM $ 0.0191
-2.29%
$ 12 million $ 170,934
May 19, 5 PM $ 0.0195
+2.74%
$ 12.28 million $ 173,727
May 19, 4 PM $ 0.019
-3.42%
$ 11.95 million $ 173,075
May 19, 3 PM $ 0.0197
-2.64%
$ 12.37 million $ 196,834
May 19, 2 PM $ 0.0202
-1.37%
$ 12.71 million $ 203,449
May 19, 1 PM $ 0.0205
+3.63%
$ 12.89 million $ 220,818
May 19, 12 PM $ 0.0198
+0.28%
$ 12.44 million $ 211,406
May 19, 11 AM $ 0.0197
+1.88%
$ 12.4 million $ 213,418
May 19, 10 AM $ 0.0194
-2.22%
$ 12.17 million $ 212,103
May 19, 9 AM $ 0.0198
-0.41%
$ 12.45 million $ 210,877
May 19, 8 AM $ 0.0199
-2.44%
$ 12.5 million $ 233,815
May 19, 7 AM $ 0.0204
-0.37%
$ 12.81 million $ 247,584
May 19, 6 AM $ 0.0205
-0.48%
$ 12.91 million $ 264,861
May 19, 5 AM $ 0.0206
+2.65%
$ 12.97 million $ 284,272
May 19, 4 AM $ 0.0201
+0.46%
$ 12.64 million $ 291,802
May 19, 3 AM $ 0.02
+2.15%
$ 12.58 million $ 302,070
May 19, 2 AM $ 0.0196
-0.24%
$ 12.31 million $ 321,779
May 19, 1 AM $ 0.0196
-6.77%
$ 12.34 million $ 354,014
May 19, 12 AM $ 0.021
-0.01%
$ 13.24 million $ 424,616
May 18, 11 PM $ 0.021
+7.50%
$ 13.24 million $ 441,256
May 18, 10 PM $ 0.0196
-7.60%
$ 12.32 million $ 416,373
May 18, 9 PM $ 0.0212
+2.57%
$ 13.33 million $ 453,065
May 18, 8 PM $ 0.0207
-1.26%
$ 13 million $ 437,265
May 18, 7 PM $ 0.0209
+2.20%
$ 13.16 million $ 455,962
May 18, 6 PM $ 0.0205
+1.21%
$ 12.88 million $ 493,280
May 18, 5 PM $ 0.0202
-0.85%
$ 12.72 million $ 508,636
May 18, 4 PM $ 0.0204
-0.24%
$ 12.83 million $ 526,087
May 18, 3 PM $ 0.0205
-5.05%
$ 12.86 million $ 525,474
May 18, 2 PM $ 0.0215
-2.72%
$ 13.55 million $ 550,687
May 18, 1 PM $ 0.0222
+1.10%
$ 13.93 million $ 557,362
May 18, 12 PM $ 0.0219
-0.50%
$ 13.78 million $ 547,062
May 18, 11 AM $ 0.0211
-3.00%
$ 13.24 million $ 520,575
May 18, 10 AM $ 0.0217
-2.05%
$ 13.65 million $ 526,671
May 18, 9 AM $ 0.0222
-1.25%
$ 13.94 million $ 533,965
May 18, 8 AM $ 0.0224
+0.56%
$ 14.11 million $ 517,492
May 18, 7 AM $ 0.0223
+0.50%
$ 14.04 million $ 497,771
May 18, 6 AM $ 0.0222
+0.31%
$ 13.97 million $ 488,662
May 18, 5 AM $ 0.0221
-3.27%
$ 13.92 million $ 469,146
May 18, 4 AM $ 0.0229
+2.06%
$ 14.39 million $ 467,250
May 18, 3 AM $ 0.0224
-3.54%
$ 14.1 million $ 448,784
May 18, 2 AM $ 0.0232
+2.24%
$ 14.62 million $ 440,771
May 18, 1 AM $ 0.0227
-7.04%
$ 14.3 million $ 405,571
May 18, 12 AM $ 0.0245
-0.49%
$ 15.38 million $ 386,043