TOFO Historical Data

TOF Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0246
+4.44%
$ 15.46 million $ 366,216
May 17, 10 PM $ 0.0235
-9.07%
$ 14.81 million $ 341,991
May 17, 9 PM $ 0.0259
+2.40%
$ 16.29 million $ 368,919
May 17, 8 PM $ 0.0253
+1.36%
$ 15.91 million $ 357,191
May 17, 7 PM $ 0.0249
-5.70%
$ 15.69 million $ 344,096
May 17, 6 PM $ 0.0265
-2.20%
$ 16.64 million $ 302,885
May 17, 5 PM $ 0.0271
-0.26%
$ 17.02 million $ 276,208
May 17, 4 PM $ 0.0271
-0.69%
$ 17.06 million $ 260,150
May 17, 3 PM $ 0.0273
+13.93%
$ 17.18 million $ 237,520
May 17, 2 PM $ 0.024
+4.49%
$ 15.08 million $ 202,706
May 17, 1 PM $ 0.0229
-5.23%
$ 14.43 million $ 194,073
May 17, 12 PM $ 0.0242
+5.55%
$ 15.23 million $ 215,562
May 17, 11 AM $ 0.0229
-4.52%
$ 14.43 million $ 217,804
May 17, 10 AM $ 0.024
-12.67%
$ 15.11 million $ 231,568
May 17, 9 AM $ 0.0275
+0.01%
$ 17.3 million $ 268,942
May 17, 8 AM $ 0.0275
+5.08%
$ 17.3 million $ 273,028
May 17, 7 AM $ 0.0262
-0.18%
$ 16.46 million $ 267,031
May 17, 6 AM $ 0.0262
-5.06%
$ 16.49 million $ 265,075
May 17, 5 AM $ 0.0276
+19.85%
$ 17.37 million $ 278,839
May 17, 4 AM $ 0.023
-16.19%
$ 14.5 million $ 235,526
May 17, 3 AM $ 0.0275
+4.31%
$ 17.3 million $ 283,849
May 17, 2 AM $ 0.0264
-0.22%
$ 16.58 million $ 266,460
May 17, 1 AM $ 0.0264
+11.78%
$ 16.62 million $ 255,281
May 17, 12 AM $ 0.0236
-11.77%
$ 14.87 million $ 235,552
May 16, 11 PM $ 0.0268
+16.72%
$ 16.85 million $ 271,626
May 16, 10 PM $ 0.023
-11.80%
$ 14.44 million $ 233,968
May 16, 9 PM $ 0.026
+1.58%
$ 16.37 million $ 264,844
May 16, 8 PM $ 0.0256
+13.99%
$ 16.11 million $ 257,799
May 16, 7 PM $ 0.0212
-1.86%
$ 13.35 million $ 258,450
May 16, 6 PM $ 0.0216
-11.03%
$ 13.61 million $ 219,937
May 16, 5 PM $ 0.0243
+7.59%
$ 15.29 million $ 248,365
May 16, 4 PM $ 0.0226
-5.41%
$ 14.21 million $ 231,202
May 16, 3 PM $ 0.0239
+0.50%
$ 15.03 million $ 241,879
May 16, 2 PM $ 0.0238
-0.05%
$ 14.95 million $ 256,341
May 16, 1 PM $ 0.0238
+0.59%
$ 14.96 million $ 290,356
May 16, 12 PM $ 0.0236
-0.04%
$ 14.87 million $ 292,019
May 16, 11 AM $ 0.0237
-2.53%
$ 14.88 million $ 288,831
May 16, 10 AM $ 0.0243
+7.70%
$ 15.26 million $ 284,294
May 16, 9 AM $ 0.0225
-7.21%
$ 14.17 million $ 272,842
May 16, 8 AM $ 0.0243
+1.42%
$ 15.28 million $ 316,984
May 16, 7 AM $ 0.0239
-0.33%
$ 15.06 million $ 445,216
May 16, 6 AM $ 0.024
-4.28%
$ 15.11 million $ 1.05 million
May 16, 5 AM $ 0.0251
+5.37%
$ 15.79 million $ 1.41 million
May 16, 4 AM $ 0.0238
+1.31%
$ 14.98 million $ 1.34 million
May 16, 3 AM $ 0.0235
-8.20%
$ 14.79 million $ 1.32 million
May 16, 2 AM $ 0.0256
+2.18%
$ 16.11 million $ 1.45 million
May 16, 1 AM $ 0.0251
-2.90%
$ 15.77 million $ 1.42 million
May 16, 12 AM $ 0.0258
+0.89%
$ 16.24 million $ 1.45 million
May 15, 11 PM $ 0.0256
+9.82%
$ 16.09 million $ 1.44 million
May 15, 10 PM $ 0.0233
+0.36%
$ 14.65 million $ 1.31 million