TOFO Historical Data

TOF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0266
+0.04%
$ 16.76 million $ 387,161
Mar 29, 3 PM $ 0.0266
-0.07%
$ 16.75 million $ 387,999
Mar 29, 2 PM $ 0.0266
-0.14%
$ 16.76 million $ 371,977
Mar 29, 1 PM $ 0.0267
+0.06%
$ 16.78 million $ 371,886
Mar 29, 12 PM $ 0.0266
+0.02%
$ 16.76 million $ 362,690
Mar 29, 11 AM $ 0.0266
+0.23%
$ 16.76 million $ 358,921
Mar 29, 10 AM $ 0.0266
+0.23%
$ 16.73 million $ 335,586
Mar 29, 9 AM $ 0.0265
+0.07%
$ 16.69 million $ 328,981
Mar 29, 8 AM $ 0.0265
+0.60%
$ 16.68 million $ 325,964
Mar 29, 7 AM $ 0.0264
+0.51%
$ 16.58 million $ 311,864
Mar 29, 6 AM $ 0.0262
+0.02%
$ 16.49 million $ 301,313
Mar 29, 5 AM $ 0.0262
+0.14%
$ 16.48 million $ 300,887
Mar 29, 4 AM $ 0.0262
+1.48%
$ 16.46 million $ 285,540
Mar 29, 3 AM $ 0.0258
+0.02%
$ 16.22 million $ 229,137
Mar 29, 2 AM $ 0.0258
+0.12%
$ 16.22 million $ 239,109
Mar 29, 1 AM $ 0.0258
+0.02%
$ 16.2 million $ 235,321
Mar 29, 12 AM $ 0.0258
-0.01%
$ 16.2 million $ 231,009
Mar 28, 11 PM $ 0.0258
+0.39%
$ 16.21 million $ 232,022
Mar 28, 10 PM $ 0.0257
-0.30%
$ 16.15 million $ 220,876
Mar 28, 9 PM $ 0.0258
+0.18%
$ 16.2 million $ 217,633
Mar 28, 8 PM $ 0.0257
+0.01%
$ 16.17 million $ 220,014
Mar 28, 7 PM $ 0.0257
+0.02%
$ 16.16 million $ 221,524
Mar 28, 6 PM $ 0.0257
+0.02%
$ 16.16 million $ 220,924
Mar 28, 5 PM $ 0.0257
+0.15%
$ 16.15 million $ 218,788
Mar 28, 4 PM $ 0.0256
+0.17%
$ 16.13 million $ 222,205
Mar 28, 3 PM $ 0.0256
-0.06%
$ 16.1 million $ 217,123
Mar 28, 2 PM $ 0.0256
+0.14%
$ 16.11 million $ 225,686
Mar 28, 1 PM $ 0.0256
-0.13%
$ 16.09 million $ 210,423
Mar 28, 12 PM $ 0.0256
+0.05%
$ 16.11 million $ 235,229
Mar 28, 11 AM $ 0.0256
+0.02%
$ 16.1 million $ 224,467
Mar 28, 10 AM $ 0.0256
+0.02%
$ 16.1 million $ 216,561
Mar 28, 9 AM $ 0.0256
+0.28%
$ 16.09 million $ 218,154
Mar 28, 8 AM $ 0.0255
+0.56%
$ 16.05 million $ 221,261
Mar 28, 7 AM $ 0.0254
+0.21%
$ 15.96 million $ 216,941
Mar 28, 6 AM $ 0.0253
+0.15%
$ 15.93 million $ 215,244
Mar 28, 5 AM $ 0.0253
-0.03%
$ 15.9 million $ 217,854
Mar 28, 4 AM $ 0.0253
+0.12%
$ 15.91 million $ 224,023
Mar 28, 3 AM $ 0.0253
+0.36%
$ 15.9 million $ 228,266
Mar 28, 2 AM $ 0.0252
+0.05%
$ 15.84 million $ 225,352
Mar 28, 1 AM $ 0.0252
+0.23%
$ 15.83 million $ 227,016
Mar 28, 12 AM $ 0.0251
-0.12%
$ 15.8 million $ 226,684
Mar 27, 11 PM $ 0.0251
-0.09%
$ 15.81 million $ 221,287
Mar 27, 10 PM $ 0.0252
-0.04%
$ 15.82 million $ 219,206
Mar 27, 9 PM $ 0.0252
+0.13%
$ 15.83 million $ 217,396
Mar 27, 8 PM $ 0.0252
-0.08%
$ 15.82 million $ 214,621
Mar 27, 7 PM $ 0.0252
+0.06%
$ 15.86 million $ 213,245
Mar 27, 6 PM $ 0.0252
-0.15%
$ 15.84 million $ 214,079
Mar 27, 5 PM $ 0.0252
+0.15%
$ 15.86 million $ 214,654
Mar 27, 4 PM $ 0.0252
+0.04%
$ 15.83 million $ 209,686
Mar 27, 3 PM $ 0.0252
+0.47%
$ 15.83 million $ 208,857