TOFO Historical Data

TOF Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0232
-12.37%
$ 14.6 million $ 1.3 million
May 15, 8 PM $ 0.0265
-0.08%
$ 16.66 million $ 1.45 million
May 15, 7 PM $ 0.0265
+16.04%
$ 16.68 million $ 1.49 million
May 15, 6 PM $ 0.0229
-9.08%
$ 14.37 million $ 1.29 million
May 15, 5 PM $ 0.0251
+9.39%
$ 15.81 million $ 1.42 million
May 15, 4 PM $ 0.023
+0.03%
$ 14.45 million $ 1.3 million
May 15, 3 PM $ 0.023
-6.12%
$ 14.45 million $ 1.31 million
May 15, 2 PM $ 0.0245
+0.77%
$ 15.39 million $ 1.41 million
May 15, 1 PM $ 0.0243
-2.07%
$ 15.27 million $ 1.42 million
May 15, 12 PM $ 0.0248
+3.75%
$ 15.59 million $ 1.44 million
May 15, 11 AM $ 0.0239
-0.31%
$ 15.03 million $ 1.38 million
May 15, 10 AM $ 0.024
+0.57%
$ 15.08 million $ 1.38 million
May 15, 9 AM $ 0.0246
+3.32%
$ 15.49 million $ 1.41 million
May 15, 8 AM $ 0.0238
-6.58%
$ 14.99 million $ 1.35 million
May 15, 7 AM $ 0.0255
-21.47%
$ 16.05 million $ 1.3 million
May 15, 6 AM $ 0.0325
-9.58%
$ 20.45 million $ 855,735
May 15, 5 AM $ 0.033
-0.75%
$ 20.75 million $ 453,115
May 15, 4 AM $ 0.0332
-2.40%
$ 20.91 million $ 473,977
May 15, 3 AM $ 0.0341
-2.58%
$ 21.42 million $ 461,958
May 15, 2 AM $ 0.035
+3.73%
$ 21.99 million $ 456,713
May 15, 1 AM $ 0.0337
-0.02%
$ 21.2 million $ 437,655
May 15, 12 AM $ 0.0337
-7.04%
$ 21.2 million $ 433,820
May 14, 11 PM $ 0.0363
-2.70%
$ 22.81 million $ 465,755
May 14, 10 PM $ 0.0363
+1.82%
$ 22.82 million $ 462,326
May 14, 9 PM $ 0.0364
+1.46%
$ 22.92 million $ 462,926
May 14, 8 PM $ 0.0359
-1.08%
$ 22.59 million $ 456,015
May 14, 7 PM $ 0.0363
+0.02%
$ 22.83 million $ 459,984
May 14, 6 PM $ 0.0363
+9.75%
$ 22.83 million $ 455,484
May 14, 5 PM $ 0.0331
-6.99%
$ 20.8 million $ 414,452
May 14, 4 PM $ 0.0355
+6.49%
$ 22.36 million $ 442,979
May 14, 3 PM $ 0.0334
-4.94%
$ 21 million $ 398,814
May 14, 2 PM $ 0.0351
+10.93%
$ 22.09 million $ 389,794
May 14, 1 PM $ 0.0317
-5.74%
$ 19.91 million $ 266,395
May 14, 12 PM $ 0.0336
+4.74%
$ 21.13 million $ 276,500
May 14, 11 AM $ 0.0321
-0.10%
$ 20.17 million $ 267,029
May 14, 10 AM $ 0.0321
+10.26%
$ 20.19 million $ 264,108
May 14, 9 AM $ 0.0291
+0.14%
$ 18.31 million $ 224,202
May 14, 8 AM $ 0.0291
-8.58%
$ 18.29 million $ 242,212
May 14, 7 AM $ 0.0318
+0.01%
$ 20 million $ 258,021
May 14, 6 AM $ 0.0318
+9.97%
$ 20 million $ 261,850
May 14, 5 AM $ 0.0289
-8.94%
$ 18.19 million $ 242,239
May 14, 4 AM $ 0.0318
+8.18%
$ 19.97 million $ 257,800
May 14, 3 AM $ 0.0294
-7.02%
$ 18.46 million $ 234,631
May 14, 2 AM $ 0.0316
+6.72%
$ 19.86 million $ 247,316
May 14, 1 AM $ 0.0296
-0.34%
$ 18.61 million $ 240,420
May 14, 12 AM $ 0.0297
-7.24%
$ 18.67 million $ 226,975
May 13, 11 PM $ 0.032
+0.20%
$ 20.13 million $ 241,138
May 13, 10 PM $ 0.0319
+13.79%
$ 20.09 million $ 239,783
May 13, 9 PM $ 0.0281
+0.07%
$ 17.65 million $ 209,504
May 13, 8 PM $ 0.028
-12.14%
$ 17.64 million $ 213,781