TOFO Historical Data

TOF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.025
-0.33%
$ 15.74 million $ 207,432
Mar 27, 1 PM $ 0.0251
+0.88%
$ 15.8 million $ 219,576
Mar 27, 12 PM $ 0.0249
+0.04%
$ 15.66 million $ 201,189
Mar 27, 11 AM $ 0.0249
-0.33%
$ 15.65 million $ 207,275
Mar 27, 10 AM $ 0.025
+0.76%
$ 15.7 million $ 205,521
Mar 27, 9 AM $ 0.0248
-0.05%
$ 15.59 million $ 203,517
Mar 27, 8 AM $ 0.0248
+0.46%
$ 15.59 million $ 207,268
Mar 27, 7 AM $ 0.0247
+0.25%
$ 15.52 million $ 392,303
Mar 27, 6 AM $ 0.0246
+0.30%
$ 15.49 million $ 400,989
Mar 27, 5 AM $ 0.0245
+0.21%
$ 15.44 million $ 391,841
Mar 27, 4 AM $ 0.0245
+0.16%
$ 15.41 million $ 386,967
Mar 27, 3 AM $ 0.0245
+0.44%
$ 15.39 million $ 396,539
Mar 27, 2 AM $ 0.0243
+0.15%
$ 15.32 million $ 392,378
Mar 27, 1 AM $ 0.0243
+0.04%
$ 15.29 million $ 390,226
Mar 27, 12 AM $ 0.0243
-0.15%
$ 15.29 million $ 390,312
Mar 26, 11 PM $ 0.0243
+0.07%
$ 15.31 million $ 391,583
Mar 26, 10 PM $ 0.0243
+0.05%
$ 15.3 million $ 393,706
Mar 26, 9 PM $ 0.0243
-0.01%
$ 15.29 million $ 392,989
Mar 26, 8 PM $ 0.0242
-0.13%
$ 15.25 million $ 391,490
Mar 26, 7 PM $ 0.0243
-0.18%
$ 15.28 million $ 392,754
Mar 26, 6 PM $ 0.0243
+0.09%
$ 15.3 million $ 392,045
Mar 26, 5 PM $ 0.0243
+0.08%
$ 15.29 million $ 388,641
Mar 26, 4 PM $ 0.0243
-0.01%
$ 15.28 million $ 387,520
Mar 26, 3 PM $ 0.0243
+0.19%
$ 15.27 million $ 385,058
Mar 26, 2 PM $ 0.0242
+0.40%
$ 15.24 million $ 388,401
Mar 26, 1 PM $ 0.0241
+0.26%
$ 15.18 million $ 379,071
Mar 26, 12 PM $ 0.0241
+0.42%
$ 15.14 million $ 381,706
Mar 26, 11 AM $ 0.024
+0.07%
$ 15.07 million $ 377,792
Mar 26, 10 AM $ 0.0239
+0.29%
$ 15.05 million $ 384,413
Mar 26, 9 AM $ 0.0239
+0.31%
$ 15.01 million $ 378,477
Mar 26, 8 AM $ 0.0238
+0.26%
$ 14.96 million $ 196,936
Mar 26, 7 AM $ 0.0237
+0.40%
$ 14.92 million $ 202,851
Mar 26, 6 AM $ 0.0236
-0.06%
$ 14.86 million $ 199,513
Mar 26, 5 AM $ 0.0237
+0.45%
$ 14.88 million $ 220,398
Mar 26, 4 AM $ 0.0235
+0.59%
$ 14.81 million $ 254,959
Mar 26, 3 AM $ 0.0234
+0.25%
$ 14.72 million $ 290,656
Mar 26, 2 AM $ 0.0233
+0.13%
$ 14.68 million $ 279,000
Mar 26, 1 AM $ 0.0233
+0.05%
$ 14.66 million $ 275,571
Mar 26, 12 AM $ 0.0233
+0.04%
$ 14.66 million $ 272,632
Mar 25, 11 PM $ 0.0233
+0.13%
$ 14.66 million $ 271,376
Mar 25, 10 PM $ 0.0233
+0.04%
$ 14.65 million $ 269,837
Mar 25, 9 PM $ 0.0233
+0.09%
$ 14.64 million $ 269,365
Mar 25, 8 PM $ 0.0233
-0.12%
$ 14.63 million $ 269,725
Mar 25, 7 PM $ 0.0233
-0.04%
$ 14.64 million $ 269,654
Mar 25, 6 PM $ 0.0233
-0.10%
$ 14.64 million $ 269,823
Mar 25, 5 PM $ 0.0233
-0.29%
$ 14.65 million $ 269,776
Mar 25, 4 PM $ 0.0233
+0.12%
$ 14.68 million $ 269,973
Mar 25, 3 PM $ 0.0233
-0.08%
$ 14.66 million $ 268,791
Mar 25, 2 PM $ 0.0233
-9.15%
$ 14.68 million $ 255,961
Mar 25, 1 PM $ 0.0258
+31.23%
$ 16.22 million $ 288,373