TOFO Historical Data

TOF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0258
+31.23%
$ 16.22 million $ 288,373
Mar 25, 12 PM $ 0.0229
-0.04%
$ -- $ 268,418
Mar 25, 11 AM $ 0.023
+0.37%
$ 14.44 million $ 271,279
Mar 25, 10 AM $ 0.0229
+0.33%
$ 14.38 million $ 263,734
Mar 25, 9 AM $ 0.0228
+0.09%
$ 14.34 million $ 271,369
Mar 25, 8 AM $ 0.0228
+0.29%
$ 14.32 million $ 266,373
Mar 25, 7 AM $ 0.0227
+0.42%
$ 14.28 million $ 253,777
Mar 25, 6 AM $ 0.0226
+0.65%
$ 14.2 million $ 244,152
Mar 25, 5 AM $ 0.0224
+1.26%
$ 14.11 million $ 225,874
Mar 25, 4 AM $ 0.0222
+2.01%
$ 13.94 million $ 186,987
Mar 25, 3 AM $ 0.0217
-0.22%
$ 13.66 million $ 136,708
Mar 25, 2 AM $ 0.0218
+0.00%
$ 13.7 million $ 139,705
Mar 25, 12 AM $ 0.0217
-0.11%
$ 13.68 million $ 144,427
Mar 24, 11 PM $ 0.0218
-0.20%
$ 13.69 million $ 146,014
Mar 24, 10 PM $ 0.0218
-0.02%
$ 13.72 million $ 148,274
Mar 24, 9 PM $ 0.0218
+0.18%
$ 13.72 million $ 148,741
Mar 24, 8 PM $ 0.0218
-0.30%
$ 13.69 million $ 159,823
Mar 24, 6 PM $ 0.0218
-0.30%
$ 13.69 million $ 159,246
Mar 24, 5 PM $ 0.0218
+0.08%
$ 13.74 million $ 159,742
Mar 24, 4 PM $ 0.0218
+0.02%
$ 13.73 million $ 159,476
Mar 24, 3 PM $ 0.0218
+0.06%
$ 13.72 million $ 160,199
Mar 24, 2 PM $ 0.0218
+0.22%
$ 13.69 million $ 171,473
Mar 24, 1 PM $ 0.0217
+0.50%
$ 13.66 million $ 173,846
Mar 24, 12 PM $ 0.0216
+0.76%
$ 13.59 million $ 166,634
Mar 24, 11 AM $ 0.0214
+0.19%
$ 13.48 million $ 149,583
Mar 24, 10 AM $ 0.0214
+0.54%
$ 13.45 million $ 144,635
Mar 24, 9 AM $ 0.0213
-0.11%
$ 13.38 million $ 134,598
Mar 24, 8 AM $ 0.0213
+0.54%
$ 13.4 million $ 129,975
Mar 24, 7 AM $ 0.0212
-0.03%
$ 13.33 million $ 135,808
Mar 24, 6 AM $ 0.0212
+0.13%
$ 13.33 million $ 142,662
Mar 24, 5 AM $ 0.0212
+0.01%
$ 13.31 million $ 141,430
Mar 24, 4 AM $ 0.0212
+0.14%
$ 13.33 million $ 141,958
Mar 24, 3 AM $ 0.0212
+0.06%
$ 13.31 million $ 140,152
Mar 24, 2 AM $ 0.0211
+0.05%
$ 13.3 million $ 138,379
Mar 24, 1 AM $ 0.0211
-0.11%
$ 13.29 million $ 138,492
Mar 24, 12 AM $ 0.0212
+0.14%
$ 13.31 million $ 140,195
Mar 23, 11 PM $ 0.0211
-0.15%
$ 13.29 million $ 138,909
Mar 23, 10 PM $ 0.0212
+0.04%
$ 13.31 million $ 137,374
Mar 23, 9 PM $ 0.0212
+0.30%
$ 13.3 million $ 135,187
Mar 23, 8 PM $ 0.0211
-0.12%
$ 13.25 million $ 124,171
Mar 23, 7 PM $ 0.0211
+0.15%
$ 13.27 million $ 123,918
Mar 23, 6 PM $ 0.0211
-0.15%
$ 13.25 million $ 124,352
Mar 23, 5 PM $ 0.0211
+0.00%
$ 13.27 million $ 126,950
Mar 23, 4 PM $ 0.0211
-0.18%
$ 13.28 million $ 126,540
Mar 23, 3 PM $ 0.0211
+0.57%
$ 13.3 million $ 125,292
Mar 23, 2 PM $ 0.021
+0.73%
$ 13.23 million $ 116,779
Mar 23, 1 PM $ 0.0209
+0.01%
$ 13.13 million $ 109,990
Mar 23, 12 PM $ 0.0209
-0.17%
$ 13.13 million $ 109,833
Mar 23, 11 AM $ 0.0209
+0.12%
$ 13.14 million $ 106,874
Mar 23, 10 AM $ 0.0209
+0.12%
$ 13.12 million $ 106,778