TOFO Historical Data

TOF Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0319
+14.00%
$ 20.08 million $ 241,939
May 13, 6 PM $ 0.028
-12.38%
$ 17.61 million $ 211,890
May 13, 5 PM $ 0.0315
+0.95%
$ 19.84 million $ 230,272
May 13, 4 PM $ 0.0312
-0.39%
$ 19.65 million $ 191,012
May 13, 3 PM $ 0.0314
+15.73%
$ 19.73 million $ 232,566
May 13, 2 PM $ 0.0271
-13.73%
$ 17.05 million $ 195,316
May 13, 1 PM $ 0.0314
+15.88%
$ 19.76 million $ 230,235
May 13, 12 PM $ 0.0271
-0.13%
$ 17.05 million $ 194,134
May 13, 11 AM $ 0.0271
-3.10%
$ 17.07 million $ 193,801
May 13, 10 AM $ 0.028
-14.91%
$ 17.62 million $ 205,794
May 13, 9 AM $ 0.0329
+16.90%
$ 20.71 million $ 248,123
May 13, 8 AM $ 0.0282
+4.72%
$ 17.71 million $ 189,320
May 13, 7 AM $ 0.0269
-12.12%
$ 16.92 million $ 179,206
May 13, 6 AM $ 0.0306
-0.48%
$ 19.25 million $ 208,109
May 13, 5 AM $ 0.0307
+14.80%
$ 19.34 million $ 209,885
May 13, 4 AM $ 0.0268
+1.91%
$ 16.85 million $ 180,782
May 13, 3 AM $ 0.0263
-8.02%
$ 16.53 million $ 191,596
May 13, 2 AM $ 0.0286
-0.39%
$ 17.97 million $ 194,694
May 13, 1 AM $ 0.0287
+2.63%
$ 18.04 million $ 198,705
May 13, 12 AM $ 0.0279
-1.27%
$ 17.58 million $ 193,798
May 12, 11 PM $ 0.0302
+14.36%
$ 19.02 million $ 209,489
May 12, 10 PM $ 0.0264
-6.33%
$ 16.63 million $ 183,707
May 12, 9 PM $ 0.0282
+6.81%
$ 17.75 million $ 207,328
May 12, 8 PM $ 0.0264
-5.04%
$ 16.62 million $ 179,936
May 12, 7 PM $ 0.0278
+0.02%
$ 17.5 million $ 189,445
May 12, 6 PM $ 0.0278
-0.01%
$ 17.5 million $ 193,240
May 12, 5 PM $ 0.0278
-0.04%
$ 17.5 million $ 232,518
May 12, 4 PM $ 0.0278
+0.33%
$ 17.51 million $ 197,152
May 12, 3 PM $ 0.0277
+0.51%
$ 17.45 million $ 188,936
May 12, 2 PM $ 0.0276
-20.25%
$ 17.36 million $ 180,440
May 12, 1 PM $ 0.0346
+22.95%
$ 21.77 million $ 225,184
May 12, 12 PM $ 0.0282
-18.75%
$ 17.71 million $ 185,758
May 12, 11 AM $ 0.0346
+22.41%
$ 21.79 million $ 246,246
May 12, 10 AM $ 0.0283
-18.14%
$ 17.8 million $ 195,971
May 12, 9 AM $ 0.0346
-0.14%
$ 21.75 million $ 193,811
May 12, 8 AM $ 0.0346
-0.06%
$ 21.78 million $ 242,873
May 12, 7 AM $ 0.0342
+20.68%
$ 21.48 million $ 255,392
May 12, 6 AM $ 0.0283
-18.50%
$ 17.8 million $ 204,114
May 12, 5 AM $ 0.0347
+22.80%
$ 21.84 million $ 245,152
May 12, 4 AM $ 0.0283
-4.08%
$ 17.79 million $ 206,754
May 12, 3 AM $ 0.0276
-10.66%
$ 17.36 million $ 202,392
May 12, 2 AM $ 0.0309
+2.06%
$ 19.43 million $ 229,795
May 12, 1 AM $ 0.0303
+0.30%
$ 19.04 million $ 227,766
May 12, 12 AM $ 0.0302
-2.73%
$ 18.98 million $ 222,853
May 11, 11 PM $ 0.031
-0.04%
$ 19.51 million $ 228,954
May 11, 10 PM $ 0.031
-2.88%
$ 19.52 million $ 227,751
May 11, 9 PM $ 0.0319
-0.02%
$ 20.1 million $ 233,583
May 11, 8 PM $ 0.032
-0.03%
$ 20.1 million $ 233,144
May 11, 7 PM $ 0.032
+0.57%
$ 20.11 million $ 235,789
May 11, 6 PM $ 0.0318
+0.34%
$ 19.99 million $ 229,970