TOFO Historical Data

TOF Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0317
-0.29%
$ 19.92 million $ 229,502
May 11, 4 PM $ 0.0318
-0.74%
$ 19.98 million $ 230,171
May 11, 3 PM $ 0.032
+1.05%
$ 20.13 million $ 230,388
May 11, 2 PM $ 0.0317
+0.88%
$ 19.92 million $ 239,393
May 11, 1 PM $ 0.0314
-0.21%
$ 19.75 million $ 233,445
May 11, 12 PM $ 0.0315
-0.14%
$ 19.79 million $ 233,530
May 11, 11 AM $ 0.0315
+3.12%
$ 19.82 million $ 218,700
May 11, 10 AM $ 0.0306
-1.80%
$ 19.22 million $ 213,609
May 11, 9 AM $ 0.0311
+1.05%
$ 19.57 million $ 222,035
May 11, 8 AM $ 0.0308
-1.08%
$ 19.37 million $ 217,525
May 11, 7 AM $ 0.0311
-2.01%
$ 19.58 million $ 199,477
May 11, 6 AM $ 0.0318
-6.03%
$ 19.98 million $ 194,698
May 11, 5 AM $ 0.0338
+1.29%
$ 21.27 million $ 199,945
May 11, 4 AM $ 0.0334
+5.22%
$ 21 million $ 200,253
May 11, 3 AM $ 0.0317
+7.86%
$ 19.95 million $ 187,865
May 11, 2 AM $ 0.0294
-0.13%
$ 18.5 million $ 169,484
May 11, 1 AM $ 0.0295
-5.18%
$ 18.52 million $ 165,067
May 11, 12 AM $ 0.0311
-0.74%
$ 19.54 million $ 174,868
May 10, 11 PM $ 0.0313
+0.56%
$ 19.68 million $ 177,610
May 10, 10 PM $ 0.0311
-0.76%
$ 19.58 million $ 177,250
May 10, 9 PM $ 0.0314
-2.63%
$ 19.72 million $ 180,737
May 10, 8 PM $ 0.0322
-13.59%
$ 20.26 million $ 177,628
May 10, 7 PM $ 0.0373
+0.05%
$ 23.44 million $ 213,264
May 10, 6 PM $ 0.0373
+0.13%
$ 23.43 million $ 217,497
May 10, 5 PM $ 0.0372
+0.71%
$ 23.4 million $ 218,753
May 10, 4 PM $ 0.0369
+0.50%
$ 23.24 million $ 214,719
May 10, 3 PM $ 0.0368
+22.38%
$ 23.12 million $ 214,289
May 10, 2 PM $ 0.03
+0.06%
$ 18.89 million $ 172,499
May 10, 1 PM $ 0.03
-10.13%
$ 18.88 million $ 170,786
May 10, 12 PM $ 0.0334
-0.56%
$ 21.01 million $ 196,026
May 10, 11 AM $ 0.0336
+0.14%
$ 21.13 million $ 200,115
May 10, 10 AM $ 0.0335
-13.43%
$ 21.1 million $ 201,925
May 10, 9 AM $ 0.0387
-2.17%
$ 24.37 million $ 253,016
May 10, 8 AM $ 0.0396
-0.01%
$ 24.91 million $ 262,501
May 10, 7 AM $ 0.0396
+0.58%
$ 24.92 million $ 285,504
May 10, 6 AM $ 0.0394
+0.46%
$ 24.77 million $ 311,213
May 10, 5 AM $ 0.0392
+6.31%
$ 24.66 million $ 275,188
May 10, 4 AM $ 0.0369
-7.36%
$ 23.2 million $ 291,796
May 10, 3 AM $ 0.0398
+16.08%
$ 25.04 million $ 308,667
May 10, 2 AM $ 0.0343
+2.12%
$ 21.57 million $ 264,985
May 10, 1 AM $ 0.0336
-0.01%
$ 21.12 million $ 258,723
May 10, 12 AM $ 0.0336
-10.08%
$ 21.13 million $ 258,737
May 9, 11 PM $ 0.0373
+17.47%
$ 23.49 million $ 291,056
May 9, 10 PM $ 0.0326
-13.31%
$ 20.48 million $ 265,312
May 9, 9 PM $ 0.0376
+0.00%
$ 23.62 million $ 294,364
May 9, 8 PM $ 0.0376
-1.48%
$ 23.62 million $ 258,291
May 9, 7 PM $ 0.0381
-0.81%
$ 23.98 million $ 299,739
May 9, 6 PM $ 0.0384
+8.71%
$ 24.18 million $ 298,578
May 9, 5 PM $ 0.0354
+0.02%
$ 22.24 million $ 272,283
May 9, 4 PM $ 0.0354
-1.35%
$ 22.24 million $ 273,498