TOFO Historical Data

TOF Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0358
-0.40%
$ 22.54 million $ 277,250
May 9, 2 PM $ 0.036
+2.22%
$ 22.63 million $ 286,760
May 9, 1 PM $ 0.0352
+0.47%
$ 22.14 million $ 287,861
May 9, 12 PM $ 0.035
-3.31%
$ 22.03 million $ 296,094
May 9, 11 AM $ 0.0362
-1.43%
$ 22.79 million $ 316,265
May 9, 10 AM $ 0.0368
+0.67%
$ 23.12 million $ 323,943
May 9, 9 AM $ 0.0365
+0.07%
$ 22.96 million $ 305,750
May 9, 8 AM $ 0.0365
+2.04%
$ 22.95 million $ 292,856
May 9, 7 AM $ 0.0358
-0.23%
$ 22.49 million $ 287,477
May 9, 6 AM $ 0.0358
-0.61%
$ 22.54 million $ 302,069
May 9, 5 AM $ 0.0361
+0.82%
$ 22.68 million $ 303,506
May 9, 4 AM $ 0.0358
-0.23%
$ 22.51 million $ 306,956
May 9, 3 AM $ 0.0359
-2.68%
$ 22.56 million $ 308,412
May 9, 2 AM $ 0.0369
-0.02%
$ 23.18 million $ 317,339
May 9, 1 AM $ 0.0369
+3.66%
$ 23.19 million $ 324,243
May 9, 12 AM $ 0.0356
-0.15%
$ 22.37 million $ 313,285
May 8, 11 PM $ 0.0356
-1.12%
$ 22.4 million $ 311,017
May 8, 10 PM $ 0.036
+1.36%
$ 22.66 million $ 321,585
May 8, 9 PM $ 0.0355
-0.02%
$ 22.35 million $ 305,909
May 8, 8 PM $ 0.0355
-3.16%
$ 22.36 million $ 306,887
May 8, 7 PM $ 0.0367
-0.65%
$ 23.09 million $ 316,702
May 8, 6 PM $ 0.0356
+0.39%
$ 22.41 million $ 305,778
May 8, 5 PM $ 0.0355
-1.38%
$ 22.33 million $ 310,622
May 8, 4 PM $ 0.036
-1.43%
$ 22.64 million $ 312,394
May 8, 3 PM $ 0.0365
+10.04%
$ 22.96 million $ 316,675
May 8, 2 PM $ 0.0332
+0.18%
$ 20.87 million $ 290,409
May 8, 1 PM $ 0.0331
+0.10%
$ 20.83 million $ 291,243
May 8, 12 PM $ 0.0331
+0.11%
$ 20.81 million $ 283,271
May 8, 11 AM $ 0.0331
-9.14%
$ 20.79 million $ 267,863
May 8, 10 AM $ 0.0364
+7.84%
$ 22.88 million $ 322,169
May 8, 9 AM $ 0.0337
+12.42%
$ 21.22 million $ 354,216
May 8, 8 AM $ 0.03
-10.69%
$ 18.87 million $ 347,986
May 8, 7 AM $ 0.0336
-8.20%
$ 21.13 million $ 369,008
May 8, 6 AM $ 0.0366
+0.12%
$ 23.02 million $ 372,200
May 8, 5 AM $ 0.0366
+7.03%
$ 23 million $ 368,903
May 8, 4 AM $ 0.0342
-4.75%
$ 21.49 million $ 340,146
May 8, 3 AM $ 0.0359
-0.56%
$ 22.56 million $ 356,336
May 8, 2 AM $ 0.0361
-0.22%
$ 22.68 million $ 361,097
May 8, 1 AM $ 0.0361
+1.81%
$ 22.73 million $ 357,181
May 8, 12 AM $ 0.0355
+0.06%
$ 22.33 million $ 351,554
May 7, 11 PM $ 0.0355
-1.62%
$ 22.32 million $ 350,933
May 7, 10 PM $ 0.0361
-8.80%
$ 22.69 million $ 357,479
May 7, 9 PM $ 0.0395
+5.72%
$ 24.87 million $ 393,840
May 7, 8 PM $ 0.0374
+0.60%
$ 23.53 million $ 371,709
May 7, 7 PM $ 0.0363
-0.37%
$ 22.81 million $ 360,092
May 7, 6 PM $ 0.0364
+0.01%
$ 22.9 million $ 359,992
May 7, 5 PM $ 0.0364
-1.42%
$ 22.9 million $ 376,050
May 7, 4 PM $ 0.0369
-0.10%
$ 23.23 million $ 360,579
May 7, 3 PM $ 0.037
-0.72%
$ 23.25 million $ 382,846
May 7, 2 PM $ 0.0372
-0.84%
$ 23.42 million $ 348,397