TOFO Historical Data

TOF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0193
-0.30%
$ 12.17 million $ 10,640
Mar 17, 2 AM $ 0.0194
-0.09%
$ 12.21 million $ 61,645
Mar 17, 1 AM $ 0.0194
+0.15%
$ 12.22 million $ 59,083
Mar 17, 12 AM $ 0.0194
+0.15%
$ 12.22 million $ 58,833
Mar 16, 11 PM $ 0.0194
-0.07%
$ 12.21 million $ 58,628
Mar 16, 10 PM $ 0.0194
-0.01%
$ 12.21 million $ 58,500
Mar 16, 7 PM $ 0.0194
+0.00%
$ 12.22 million $ 58,455
Mar 16, 6 PM $ 0.0194
+0.21%
$ 12.21 million $ 58,426
Mar 16, 5 PM $ 0.0194
-0.07%
$ 12.19 million $ 57,977
Mar 16, 4 PM $ 0.0194
-0.14%
$ 12.19 million $ 57,127
Mar 16, 3 PM $ 0.0194
+0.41%
$ 12.21 million $ 53,296
Mar 16, 2 PM $ 0.0193
-0.17%
$ 12.16 million $ 51,827
Mar 16, 1 PM $ 0.0194
-0.05%
$ 12.2 million $ 49,410
Mar 16, 12 PM $ 0.0194
+0.11%
$ 12.19 million $ 45,423
Mar 16, 11 AM $ 0.0194
+0.05%
$ 12.17 million $ 41,998
Mar 16, 10 AM $ 0.0193
+0.15%
$ 12.17 million $ 39,315
Mar 16, 9 AM $ 0.0193
-0.05%
$ 12.15 million $ 31,244
Mar 16, 8 AM $ 0.0193
-0.01%
$ 12.16 million $ 25,937
Mar 16, 7 AM $ 0.0193
-0.03%
$ 12.16 million $ 23,699
Mar 16, 6 AM $ 0.0193
+0.46%
$ 12.16 million $ 19,117
Mar 16, 5 AM $ 0.0193
-0.10%
$ 12.13 million $ 15,635
Mar 16, 4 AM $ 0.0193
+0.11%
$ 12.13 million $ 12,700
Mar 16, 3 AM $ 0.0193
+0.23%
$ 12.11 million $ 6,194
Mar 16, 2 AM $ 0.0192
-0.11%
$ 12.09 million $ 65,240
Mar 16, 1 AM $ 0.0193
+0.10%
$ 12.11 million $ 64,100
Mar 16, 12 AM $ 0.0192
-0.10%
$ 12.11 million $ 63,626
Mar 15, 11 PM $ 0.0193
+0.19%
$ 12.12 million $ 63,577
Mar 15, 10 PM $ 0.0193
+0.05%
$ 12.12 million $ 63,222
Mar 15, 9 PM $ 0.0192
+0.25%
$ 12.1 million $ 62,976
Mar 15, 8 PM $ 0.0193
+0.00%
$ 12.12 million $ 62,828
Mar 15, 7 PM $ 0.0193
-0.13%
$ 12.12 million $ 62,891
Mar 15, 6 PM $ 0.0192
-0.11%
$ 12.11 million $ 62,594
Mar 15, 5 PM $ 0.0192
-0.13%
$ 12.11 million $ 62,313
Mar 15, 4 PM $ 0.0193
-0.09%
$ 12.12 million $ 61,404
Mar 15, 3 PM $ 0.0193
+0.03%
$ 12.13 million $ 61,222
Mar 15, 2 PM $ 0.0193
+0.05%
$ 12.12 million $ 57,937
Mar 15, 1 PM $ 0.0193
+0.20%
$ 12.12 million $ 56,306
Mar 15, 12 PM $ 0.0192
-0.05%
$ 12.11 million $ 51,345
Mar 15, 11 AM $ 0.0193
+0.00%
$ 12.12 million $ 49,381
Mar 15, 10 AM $ 0.0193
+0.14%
$ 12.12 million $ 44,837
Mar 15, 9 AM $ 0.0192
+0.11%
$ 12.1 million $ 42,663
Mar 15, 8 AM $ 0.0192
-0.10%
$ 12.09 million $ 40,979
Mar 15, 7 AM $ 0.0192
+0.10%
$ 12.1 million $ 34,397
Mar 15, 6 AM $ 0.0192
+0.12%
$ 12.1 million $ 30,465
Mar 15, 5 AM $ 0.0192
+0.21%
$ 12.08 million $ 27,236
Mar 15, 4 AM $ 0.0192
+0.18%
$ 12.05 million $ 20,890
Mar 15, 3 AM $ 0.0191
-0.07%
$ 12.03 million $ 15,926
Mar 15, 2 AM $ 0.0191
+0.08%
$ 12.04 million $ 51,177
Mar 15, 1 AM $ 0.0191
-0.07%
$ 12.03 million $ 45,404
Mar 15, 12 AM $ 0.0191
+0.35%
$ 12.04 million $ 45,079