TOFO Historical Data

TOF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0191
+0.35%
$ 12.04 million $ 45,079
Mar 14, 11 PM $ 0.0191
-0.07%
$ 11.99 million $ 43,740
Mar 14, 10 PM $ 0.0191
-0.01%
$ 12 million $ 40,725
Mar 14, 8 PM $ 0.019
-0.06%
$ 11.98 million $ 40,194
Mar 14, 7 PM $ 0.0191
-0.23%
$ 11.99 million $ 39,093
Mar 14, 6 PM $ 0.0191
+0.04%
$ 12.02 million $ 37,395
Mar 14, 5 PM $ 0.0191
+0.30%
$ 12.01 million $ 37,293
Mar 14, 4 PM $ 0.019
-0.05%
$ 11.98 million $ 36,990
Mar 14, 3 PM $ 0.0191
-0.30%
$ 11.98 million $ 35,700
Mar 14, 2 PM $ 0.0191
+0.15%
$ 12.02 million $ 33,904
Mar 14, 1 PM $ 0.0191
+0.01%
$ 12 million $ 29,609
Mar 14, 12 PM $ 0.0191
+0.16%
$ 12 million $ 27,447
Mar 14, 11 AM $ 0.019
-0.05%
$ 11.98 million $ 25,279
Mar 14, 10 AM $ 0.0191
-0.03%
$ 11.98 million $ 23,126
Mar 14, 9 AM $ 0.0191
+0.10%
$ 11.99 million $ 18,779
Mar 14, 8 AM $ 0.019
+0.03%
$ 11.98 million $ 17,169
Mar 14, 7 AM $ 0.019
+0.18%
$ 11.97 million $ 12,126
Mar 14, 6 AM $ 0.019
-0.13%
$ 11.95 million $ 7,567
Mar 14, 5 AM $ 0.019
-0.16%
$ 11.96 million $ 6,607
Mar 14, 4 AM $ 0.019
+0.21%
$ 11.98 million $ 3,873
Mar 14, 3 AM $ 0.019
-0.08%
$ 11.96 million $ 2,893
Mar 14, 2 AM $ 0.019
+0.16%
$ 11.97 million $ 52,081
Mar 14, 1 AM $ 0.019
-0.21%
$ 11.95 million $ 51,359
Mar 14, 12 AM $ 0.019
+0.07%
$ 11.97 million $ 50,375
Mar 13, 11 PM $ 0.019
-0.07%
$ 11.96 million $ 50,238
Mar 13, 9 PM $ 0.019
-0.11%
$ 11.95 million $ 50,165
Mar 13, 8 PM $ 0.019
+0.00%
$ 11.97 million $ 49,948
Mar 13, 7 PM $ 0.019
-0.10%
$ 11.95 million $ 49,940
Mar 13, 6 PM $ 0.019
-0.36%
$ 11.96 million $ 49,936
Mar 13, 5 PM $ 0.019
-0.03%
$ 11.97 million $ 49,904
Mar 13, 4 PM $ 0.019
-0.28%
$ 11.97 million $ 49,748
Mar 13, 3 PM $ 0.0191
-0.09%
$ 12 million $ 48,363
Mar 13, 2 PM $ 0.0191
+0.64%
$ 12 million $ 46,316
Mar 13, 1 PM $ 0.019
+0.25%
$ 11.93 million $ 36,749
Mar 13, 12 PM $ 0.0189
-0.17%
$ 11.9 million $ 33,454
Mar 13, 11 AM $ 0.019
+0.09%
$ 11.93 million $ 29,173
Mar 13, 10 AM $ 0.019
+0.36%
$ 11.92 million $ 26,021
Mar 13, 9 AM $ 0.0189
-0.07%
$ 11.88 million $ 21,938
Mar 13, 8 AM $ 0.0189
+0.10%
$ 11.88 million $ 15,551
Mar 13, 7 AM $ 0.0189
+0.05%
$ 11.87 million $ 11,327
Mar 13, 6 AM $ 0.0189
-0.01%
$ 11.86 million $ 8,257
Mar 13, 5 AM $ 0.0189
-0.02%
$ 11.86 million $ 6,181
Mar 13, 4 AM $ 0.0189
+0.05%
$ 11.86 million $ 5,784
Mar 13, 3 AM $ 0.0188
+0.02%
$ 11.85 million $ 4,151
Mar 13, 2 AM $ 0.0188
+0.04%
$ 11.85 million $ 46,680
Mar 13, 1 AM $ 0.0188
+0.30%
$ 11.84 million $ 46,313
Mar 13, 12 AM $ 0.0188
-0.52%
$ 11.8 million $ 45,403
Mar 12, 11 PM $ 0.0189
+0.08%
$ 11.87 million $ 45,510
Mar 12, 9 PM $ 0.0188
+0.00%
$ 11.85 million $ 45,389
Mar 12, 6 PM $ 0.0188
+0.00%
$ 11.86 million $ 45,358