TOFO Historical Data

TOF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0188
+0.00%
$ 11.86 million $ 45,358
Mar 12, 5 PM $ 0.0188
-0.01%
$ 11.85 million $ 45,252
Mar 12, 4 PM $ 0.0188
+0.05%
$ 11.85 million $ 44,682
Mar 12, 3 PM $ 0.0188
-0.16%
$ 11.84 million $ 44,300
Mar 12, 2 PM $ 0.0189
+0.10%
$ 11.86 million $ 41,210
Mar 12, 1 PM $ 0.0188
-0.08%
$ 11.85 million $ 39,473
Mar 12, 12 PM $ 0.0188
+0.03%
$ 11.85 million $ 38,226
Mar 12, 11 AM $ 0.0188
+0.12%
$ 11.85 million $ 29,483
Mar 12, 10 AM $ 0.0188
+0.11%
$ 11.84 million $ 27,696
Mar 12, 9 AM $ 0.0188
+0.17%
$ 11.84 million $ 26,031
Mar 12, 8 AM $ 0.0188
+0.13%
$ 11.82 million $ 20,683
Mar 12, 7 AM $ 0.0188
+0.00%
$ 11.8 million $ 15,997
Mar 12, 6 AM $ 0.0188
+0.05%
$ 11.8 million $ 13,912
Mar 12, 5 AM $ 0.0188
+0.05%
$ 11.8 million $ 11,720
Mar 12, 4 AM $ 0.0188
+0.21%
$ 11.8 million $ 9,003
Mar 12, 3 AM $ 0.0187
+0.06%
$ 11.77 million $ 2,818
Mar 12, 2 AM $ 0.0187
+0.05%
$ 11.76 million $ 86,193
Mar 12, 1 AM $ 0.0187
+0.05%
$ 11.76 million $ 85,025
Mar 12, 12 AM $ 0.0187
+0.05%
$ 11.75 million $ 84,856
Mar 11, 11 PM $ 0.0187
-0.07%
$ 11.75 million $ 84,720
Mar 11, 10 PM $ 0.0187
+0.00%
$ 11.75 million $ 84,529
Mar 11, 9 PM $ 0.0187
-0.08%
$ 11.75 million $ 83,880
Mar 11, 4 PM $ 0.0187
+0.11%
$ 11.76 million $ 83,809
Mar 11, 3 PM $ 0.0187
-0.14%
$ 11.75 million $ 83,317
Mar 11, 2 PM $ 0.0187
+0.09%
$ 11.76 million $ 80,976
Mar 11, 1 PM $ 0.0187
+0.57%
$ 11.74 million $ 72,948
Mar 11, 12 PM $ 0.0186
+0.75%
$ 11.67 million $ 58,203
Mar 11, 11 AM $ 0.0184
+0.12%
$ 11.59 million $ 37,388
Mar 11, 10 AM $ 0.0184
+0.03%
$ 11.57 million $ 30,480
Mar 11, 9 AM $ 0.0184
+0.13%
$ 11.57 million $ 26,482
Mar 11, 8 AM $ 0.0184
+0.16%
$ 11.56 million $ 23,854
Mar 11, 7 AM $ 0.0183
+0.11%
$ 11.54 million $ 18,506
Mar 11, 6 AM $ 0.0183
+0.21%
$ 11.52 million $ 14,025
Mar 11, 5 AM $ 0.0183
+0.01%
$ 11.5 million $ 7,594
Mar 11, 4 AM $ 0.0183
+0.07%
$ 11.5 million $ 6,474
Mar 11, 3 AM $ 0.0183
-0.50%
$ 11.49 million $ 3,350
Mar 11, 2 AM $ 0.0184
+0.81%
$ 11.54 million $ 43,340
Mar 11, 1 AM $ 0.0182
-0.15%
$ 11.45 million $ 42,250
Mar 11, 12 AM $ 0.0182
-0.47%
$ 11.45 million $ 41,673
Mar 10, 11 PM $ 0.0183
+0.24%
$ 11.5 million $ 41,641
Mar 10, 10 PM $ 0.0183
-0.05%
$ 11.48 million $ 41,633
Mar 10, 8 PM $ 0.0183
+0.00%
$ 11.49 million $ 41,608
Mar 10, 7 PM $ 0.0183
+0.00%
$ 11.5 million $ 41,528
Mar 10, 6 PM $ 0.0183
+0.15%
$ 11.51 million $ 41,509
Mar 10, 5 PM $ 0.0183
+0.03%
$ 11.49 million $ 41,539
Mar 10, 4 PM $ 0.0183
+0.21%
$ 11.49 million $ 41,324
Mar 10, 3 PM $ 0.0182
-0.67%
$ 11.46 million $ 41,070
Mar 10, 2 PM $ 0.0184
+0.67%
$ 11.54 million $ 39,797
Mar 10, 1 PM $ 0.0182
-0.10%
$ 11.47 million $ 37,347
Mar 10, 12 PM $ 0.0183
-0.03%
$ 11.48 million $ 35,000