TOFO Historical Data

TOF Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0356
-0.47%
$ 22.36 million $ 294,021
May 5, 2 PM $ 0.0357
+2.51%
$ 22.46 million $ 299,421
May 5, 1 PM $ 0.035
-1.98%
$ 22.01 million $ 286,936
May 5, 12 PM $ 0.0357
+0.38%
$ 22.45 million $ 292,352
May 5, 11 AM $ 0.0356
+1.66%
$ 22.37 million $ 271,710
May 5, 10 AM $ 0.035
-3.16%
$ 22 million $ 261,774
May 5, 9 AM $ 0.0361
+3.06%
$ 22.72 million $ 247,260
May 5, 8 AM $ 0.0351
-4.20%
$ 22.05 million $ 227,731
May 5, 7 AM $ 0.0366
+4.59%
$ 23.01 million $ 233,235
May 5, 6 AM $ 0.035
-8.06%
$ 22.01 million $ 210,303
May 5, 5 AM $ 0.0381
+1.77%
$ 23.93 million $ 234,134
May 5, 4 AM $ 0.0374
+9.55%
$ 23.52 million $ 229,927
May 5, 3 AM $ 0.0341
-8.64%
$ 21.47 million $ 211,586
May 5, 2 AM $ 0.0374
+0.86%
$ 23.5 million $ 244,541
May 5, 1 AM $ 0.037
-2.15%
$ 23.3 million $ 241,372
May 5, 12 AM $ 0.0379
-0.08%
$ 23.81 million $ 248,162
May 4, 11 PM $ 0.0379
+0.46%
$ 23.83 million $ 240,706
May 4, 10 PM $ 0.0377
+2.00%
$ 23.72 million $ 241,422
May 4, 9 PM $ 0.037
-6.37%
$ 23.25 million $ 234,879
May 4, 8 PM $ 0.0366
-3.00%
$ 23.01 million $ 238,288
May 4, 7 PM $ 0.0377
+1.45%
$ 23.73 million $ 238,500
May 4, 6 PM $ 0.0371
+9.18%
$ 23.33 million $ 236,333
May 4, 5 PM $ 0.034
-3.51%
$ 21.37 million $ 219,129
May 4, 4 PM $ 0.0347
-0.33%
$ 21.84 million $ 241,503
May 4, 3 PM $ 0.0348
-1.34%
$ 21.91 million $ 237,624
May 4, 2 PM $ 0.0353
+1.89%
$ 22.21 million $ 232,132
May 4, 1 PM $ 0.0347
+0.76%
$ 21.8 million $ 227,710
May 4, 12 PM $ 0.0344
+0.13%
$ 21.63 million $ 218,792
May 4, 11 AM $ 0.0343
-1.39%
$ 21.6 million $ 222,320
May 4, 10 AM $ 0.0348
-1.63%
$ 21.91 million $ 224,667
May 4, 9 AM $ 0.0354
-10.45%
$ 22.27 million $ 229,723
May 4, 8 AM $ 0.0395
+10.50%
$ 24.87 million $ 257,031
May 4, 7 AM $ 0.0358
-0.32%
$ 22.51 million $ 240,757
May 4, 6 AM $ 0.0359
-10.11%
$ 22.58 million $ 242,130
May 4, 5 AM $ 0.0399
+2.66%
$ 25.12 million $ 256,971
May 4, 4 AM $ 0.0389
-0.13%
$ 24.47 million $ 251,073
May 4, 3 AM $ 0.039
+9.00%
$ 24.5 million $ 247,865
May 4, 2 AM $ 0.0357
-7.52%
$ 22.48 million $ 213,228
May 4, 1 AM $ 0.0386
+7.44%
$ 24.31 million $ 228,247
May 4, 12 AM $ 0.036
-6.12%
$ 22.63 million $ 212,547
May 3, 11 PM $ 0.0383
-0.04%
$ 24.1 million $ 226,695
May 3, 10 PM $ 0.0383
+6.14%
$ 24.11 million $ 224,593
May 3, 9 PM $ 0.0384
+6.97%
$ 24.17 million $ 225,693
May 3, 8 PM $ 0.0359
+0.69%
$ 22.59 million $ 210,978
May 3, 7 PM $ 0.0357
-6.23%
$ 22.44 million $ 209,700
May 3, 6 PM $ 0.0381
+7.30%
$ 23.97 million $ 223,447
May 3, 5 PM $ 0.0355
+0.27%
$ 22.34 million $ 202,726
May 3, 4 PM $ 0.0354
-0.98%
$ 22.28 million $ 182,846
May 3, 3 PM $ 0.0358
-0.23%
$ 22.5 million $ 177,133
May 3, 2 PM $ 0.0359
+0.63%
$ 22.55 million $ 188,574