TOFO Historical Data

TOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000148
+0.00%
$ 9,305 $ 75
Jun 29, 12 PM $ 0.0000148
+0.00%
$ 9,303 $ 62
Jun 29, 9 AM $ 0.0000148
-0.04%
$ 9,303 $ 28
Jun 29, 6 AM $ 0.0000148
-0.01%
$ 9,307 $ 66
Jun 29, 4 AM $ 0.0000148
+0.00%
$ 9,310 $ 102
Jun 28, 5 AM $ 0.0000148
+0.09%
$ 9,305 $ 516
Jun 27, 4 PM $ 0.0000148
+0.00%
$ 9,296 $ 640
Jun 27, 3 PM $ 0.0000148
+0.00%
$ 9,298 $ 647
Jun 27, 2 PM $ 0.0000148
+0.21%
$ 9,297 $ 644
Jun 27, 11 AM $ 0.0000147
+0.15%
$ 9,277 $ 508
Jun 27, 8 AM $ 0.0000147
+0.00%
$ 9,249 $ 815
Jun 27, 7 AM $ 0.0000147
+0.09%
$ 9,249 $ 815
Jun 27, 5 AM $ 0.0000147
+0.00%
$ 9,236 $ 733
Jun 27, 3 AM $ 0.0000147
+0.00%
$ 9,235 $ 732
Jun 27, 1 AM $ 0.0000147
+0.15%
$ 9,234 $ 834
Jun 27, 12 AM $ 0.0000147
+0.00%
$ 9,219 $ 726
Jun 26, 5 PM $ 0.0000146
+0.00%
$ 9,211 $ 658
Jun 26, 12 PM $ 0.0000146
+0.00%
$ 9,209 $ 652
Jun 26, 9 AM $ 0.0000147
-0.05%
$ 9,275 $ 423
Jun 26, 3 AM $ 0.0000147
+0.00%
$ 9,277 $ 380
Jun 26, 2 AM $ 0.0000147
+0.00%
$ 9,277 $ 796
Jun 26, 1 AM $ 0.0000147
+0.00%
$ 9,277 $ 794
Jun 25, 2 PM $ 0.0000147
+0.00%
$ 9,262 $ 1,585
Jun 25, 1 PM $ 0.0000147
+0.01%
$ 9,261 $ 1,881
Jun 25, 12 PM $ 0.0000147
+0.00%
$ 9,260 $ 1,876
Jun 25, 11 AM $ 0.0000147
+0.15%
$ 9,246 $ 1,771
Jun 25, 10 AM $ 0.0000147
+0.02%
$ 9,229 $ 1,646
Jun 25, 9 AM $ 0.0000147
+0.00%
$ 9,227 $ 1,631
Jun 25, 7 AM $ 0.0000147
+0.01%
$ 9,225 $ 1,657
Jun 25, 4 AM $ 0.0000147
+0.00%
$ 9,224 $ 1,654
Jun 25, 3 AM $ 0.0000147
+0.15%
$ 9,222 $ 1,636
Jun 25, 1 AM $ 0.0000146
+0.00%
$ 9,168 $ 1,231
Jun 24, 8 PM $ 0.0000146
+0.00%
$ 9,174 $ 1,177
Jun 24, 5 PM $ 0.0000145
+0.00%
$ 9,101 $ 650
Jun 24, 4 PM $ 0.0000144
+0.08%
$ 9,070 $ 425
Jun 24, 3 PM $ 0.0000144
+0.01%
$ 9,066 $ 363
Jun 24, 9 AM $ 0.0000143
-0.03%
$ 9,024 $ 125
Jun 24, 7 AM $ 0.0000144
+0.00%
$ 9,029 $ 90
Jun 24, 4 AM $ 0.0000144
+0.00%
$ 9,028 $ 202
Jun 24, 3 AM $ 0.0000144
+0.00%
$ 9,028 $ 251
Jun 23, 11 PM $ 0.0000144
+0.00%
$ 9,028 $ 289
Jun 23, 10 PM $ 0.0000144
+0.00%
$ 9,028 $ 288
Jun 23, 4 PM $ 0.0000144
+0.00%
$ 9,029 $ 293
Jun 23, 2 PM $ 0.0000144
+0.00%
$ 9,029 $ 328
Jun 23, 10 AM $ 0.0000143
+0.00%
$ 9,025 $ 440
Jun 23, 7 AM $ 0.0000144
-0.07%
$ 9,030 $ 635
Jun 23, 6 AM $ 0.0000144
+0.00%
$ 9,036 $ 666
Jun 23, 5 AM $ 0.0000144
+0.00%
$ 9,036 $ 2,753
Jun 23, 4 AM $ 0.0000144
+0.02%
$ 9,034 $ 2,738
Jun 23, 3 AM $ 0.0000144
+0.05%
$ 9,031 $ 2,707