TOFO Historical Data

TOF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0183
-0.03%
$ 11.48 million $ 35,000
Mar 10, 11 AM $ 0.0183
-0.03%
$ 11.48 million $ 32,435
Mar 10, 10 AM $ 0.0183
+0.05%
$ 11.48 million $ 30,050
Mar 10, 9 AM $ 0.0182
+0.13%
$ 11.47 million $ 27,097
Mar 10, 8 AM $ 0.0182
+0.13%
$ 11.46 million $ 23,501
Mar 10, 7 AM $ 0.0182
+0.04%
$ 11.45 million $ 18,178
Mar 10, 6 AM $ 0.0182
+0.03%
$ 11.44 million $ 14,453
Mar 10, 5 AM $ 0.0182
+0.10%
$ 11.44 million $ 11,921
Mar 10, 4 AM $ 0.0182
+0.05%
$ 11.43 million $ 7,909
Mar 10, 3 AM $ 0.0182
+0.10%
$ 11.43 million $ 6,516
Mar 10, 2 AM $ 0.0182
+0.11%
$ 11.42 million $ 59,084
Mar 10, 1 AM $ 0.0181
-0.06%
$ 11.41 million $ 58,099
Mar 10, 12 AM $ 0.0182
+0.00%
$ 11.43 million $ 57,306
Mar 9, 11 PM $ 0.0182
+0.01%
$ 11.43 million $ 57,258
Mar 9, 10 PM $ 0.0182
+0.07%
$ 11.43 million $ 56,991
Mar 9, 9 PM $ 0.0182
-0.06%
$ 11.43 million $ 56,957
Mar 9, 7 PM $ 0.0182
+0.06%
$ 11.44 million $ 56,733
Mar 9, 6 PM $ 0.0182
+0.02%
$ 11.43 million $ 56,623
Mar 9, 5 PM $ 0.0182
-0.09%
$ 11.42 million $ 56,594
Mar 9, 4 PM $ 0.0182
+0.08%
$ 11.43 million $ 56,479
Mar 9, 3 PM $ 0.0181
+0.04%
$ 11.41 million $ 56,040
Mar 9, 2 PM $ 0.0181
+0.09%
$ 11.41 million $ 37,709
Mar 9, 1 PM $ 0.0181
+0.10%
$ 11.4 million $ 33,361
Mar 9, 12 PM $ 0.0181
+0.04%
$ 11.39 million $ 27,161
Mar 9, 11 AM $ 0.0181
-0.20%
$ 11.38 million $ 25,631
Mar 9, 10 AM $ 0.0181
+0.03%
$ 11.41 million $ 19,362
Mar 9, 9 AM $ 0.0181
+0.09%
$ 11.41 million $ 16,941
Mar 9, 8 AM $ 0.0181
+0.20%
$ 11.39 million $ 14,214
Mar 9, 7 AM $ 0.0181
-0.02%
$ 11.37 million $ 8,163
Mar 9, 6 AM $ 0.0181
+0.17%
$ 11.37 million $ 5,921
Mar 9, 5 AM $ 0.0181
-0.06%
$ 11.36 million $ 3,676
Mar 9, 4 AM $ 0.0181
+0.03%
$ 11.36 million $ 2,485
Mar 9, 3 AM $ 0.0181
+0.07%
$ 11.36 million $ 1,900
Mar 9, 2 AM $ 0.0181
-0.11%
$ 11.36 million $ 43,765
Mar 9, 1 AM $ 0.0181
+0.07%
$ 11.37 million $ 43,471
Mar 9, 12 AM $ 0.0181
+0.09%
$ 11.36 million $ 43,243
Mar 8, 11 PM $ 0.0181
+0.12%
$ 11.37 million $ 43,222
Mar 8, 10 PM $ 0.0181
-0.14%
$ 11.36 million $ 43,020
Mar 8, 7 PM $ 0.0181
-0.14%
$ 11.36 million $ 42,883
Mar 8, 6 PM $ 0.0181
+0.11%
$ 11.37 million $ 42,807
Mar 8, 5 PM $ 0.0181
-0.14%
$ 11.36 million $ 42,698
Mar 8, 4 PM $ 0.0181
+0.12%
$ 11.37 million $ 42,590
Mar 8, 3 PM $ 0.0181
+0.13%
$ 11.36 million $ 41,816
Mar 8, 2 PM $ 0.018
-0.06%
$ 11.34 million $ 36,348
Mar 8, 1 PM $ 0.018
+0.29%
$ 11.35 million $ 32,827
Mar 8, 12 PM $ 0.018
-0.01%
$ 11.31 million $ 26,772
Mar 8, 11 AM $ 0.018
-0.01%
$ 11.32 million $ 22,372
Mar 8, 10 AM $ 0.018
+0.09%
$ 11.32 million $ 20,222
Mar 8, 9 AM $ 0.018
+0.07%
$ 11.31 million $ 19,133
Mar 8, 8 AM $ 0.018
-0.02%
$ 11.3 million $ 15,518