TOFO Historical Data

TOF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.018
-0.02%
$ 11.3 million $ 15,518
Mar 8, 7 AM $ 0.018
+0.14%
$ 11.3 million $ 12,824
Mar 8, 6 AM $ 0.0179
+0.12%
$ 11.28 million $ 7,616
Mar 8, 5 AM $ 0.0179
-0.12%
$ 11.26 million $ 4,246
Mar 8, 4 AM $ 0.0179
-0.04%
$ 11.28 million $ 2,655
Mar 8, 3 AM $ 0.0179
+0.04%
$ 11.28 million $ 1,890
Mar 8, 2 AM $ 0.0179
+0.06%
$ 11.27 million $ 23,266
Mar 8, 1 AM $ 0.0179
-0.09%
$ 11.26 million $ 22,875
Mar 8, 12 AM $ 0.0179
-0.07%
$ 11.26 million $ 21,734
Mar 7, 11 PM $ 0.0179
-0.04%
$ 11.27 million $ 21,740
Mar 7, 10 PM $ 0.0179
-0.03%
$ 11.27 million $ 21,581
Mar 7, 8 PM $ 0.0179
+0.00%
$ 11.27 million $ 21,208
Mar 7, 6 PM $ 0.0179
+0.05%
$ 11.28 million $ 21,195
Mar 7, 5 PM $ 0.0179
+0.03%
$ 11.27 million $ 21,184
Mar 7, 4 PM $ 0.0179
+0.01%
$ 11.27 million $ 20,486
Mar 7, 3 PM $ 0.0179
+0.01%
$ 11.27 million $ 20,031
Mar 7, 2 PM $ 0.0179
-0.04%
$ 11.27 million $ 19,100
Mar 7, 1 PM $ 0.0179
+0.07%
$ 11.27 million $ 18,563
Mar 7, 12 PM $ 0.0179
+0.00%
$ 11.26 million $ 15,205
Mar 7, 11 AM $ 0.0179
+0.02%
$ 11.26 million $ 13,543
Mar 7, 10 AM $ 0.0179
+0.17%
$ 11.26 million $ 12,582
Mar 7, 9 AM $ 0.0179
-0.05%
$ 11.24 million $ 9,184
Mar 7, 8 AM $ 0.0179
+0.03%
$ 11.24 million $ 7,877
Mar 7, 7 AM $ 0.0179
+0.02%
$ 11.23 million $ 5,696
Mar 7, 6 AM $ 0.0179
+0.14%
$ 11.23 million $ 4,612
Mar 7, 5 AM $ 0.0178
+0.01%
$ 11.22 million $ 2,557
Mar 7, 4 AM $ 0.0178
+0.05%
$ 11.22 million $ 2,207
Mar 7, 3 AM $ 0.0178
+0.00%
$ 11.21 million $ 992
Mar 7, 2 AM $ 0.0178
+0.03%
$ 11.21 million $ 99,123
Mar 7, 1 AM $ 0.0178
+0.04%
$ 11.21 million $ 98,859
Mar 7, 12 AM $ 0.0178
-0.10%
$ 11.2 million $ 98,430
Mar 6, 11 PM $ 0.0178
-0.01%
$ 11.21 million $ 98,217
Mar 6, 10 PM $ 0.0178
-0.01%
$ 11.2 million $ 97,778
Mar 6, 9 PM $ 0.0178
+0.00%
$ 11.21 million $ 97,653
Mar 6, 8 PM $ 0.0178
+0.00%
$ 11.2 million $ 97,624
Mar 6, 7 PM $ 0.0178
-0.04%
$ 11.2 million $ 97,662
Mar 6, 6 PM $ 0.0178
+0.05%
$ 11.2 million $ 97,610
Mar 6, 5 PM $ 0.0178
+0.18%
$ 11.22 million $ 97,497
Mar 6, 4 PM $ 0.0178
+0.09%
$ 11.2 million $ 96,470
Mar 6, 3 PM $ 0.0178
+0.22%
$ 11.19 million $ 96,003
Mar 6, 2 PM $ 0.0177
-0.05%
$ 11.15 million $ 87,352
Mar 6, 1 PM $ 0.0177
+0.76%
$ 11.16 million $ 85,783
Mar 6, 12 PM $ 0.0176
+0.50%
$ 11.08 million $ 71,793
Mar 6, 11 AM $ 0.0175
+0.17%
$ 11.02 million $ 59,855
Mar 6, 10 AM $ 0.0175
+0.24%
$ 11 million $ 51,371
Mar 6, 9 AM $ 0.0174
+0.69%
$ 10.97 million $ 46,890
Mar 6, 8 AM $ 0.0173
+0.58%
$ 10.89 million $ 28,694
Mar 6, 7 AM $ 0.0172
+0.40%
$ 10.83 million $ 15,395
Mar 6, 6 AM $ 0.0171
+0.14%
$ 10.78 million $ 6,277
Mar 6, 5 AM $ 0.0171
-0.08%
$ 10.77 million $ 3,235