TOFO Historical Data

TOF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0171
-0.08%
$ 10.78 million $ 2,222
Mar 6, 3 AM $ 0.0172
+0.15%
$ 10.79 million $ 1,555
Mar 6, 2 AM $ 0.0171
+0.03%
$ 10.77 million $ 29,792
Mar 6, 1 AM $ 0.0171
+0.02%
$ 10.77 million $ 29,720
Mar 6, 12 AM $ 0.0171
+0.06%
$ 10.77 million $ 29,559
Mar 5, 11 PM $ 0.0171
+0.04%
$ 10.77 million $ 29,612
Mar 5, 9 PM $ 0.0171
+0.02%
$ 10.77 million $ 29,602
Mar 5, 8 PM $ 0.0171
+0.00%
$ 10.77 million $ 29,360
Mar 5, 7 PM $ 0.0171
+0.05%
$ 10.77 million $ 28,314
Mar 5, 6 PM $ 0.0171
-0.07%
$ 10.76 million $ 28,100
Mar 5, 5 PM $ 0.0171
-0.01%
$ 10.77 million $ 27,942
Mar 5, 4 PM $ 0.0171
-0.04%
$ 10.77 million $ 27,770
Mar 5, 3 PM $ 0.0171
+0.15%
$ 10.77 million $ 27,269
Mar 5, 2 PM $ 0.0171
-0.11%
$ 10.76 million $ 26,863
Mar 5, 1 PM $ 0.0171
+0.13%
$ 10.77 million $ 25,214
Mar 5, 12 PM $ 0.0171
+0.16%
$ 10.76 million $ 23,491
Mar 5, 11 AM $ 0.0171
-0.06%
$ 10.74 million $ 21,727
Mar 5, 10 AM $ 0.0171
-0.05%
$ 10.75 million $ 19,691
Mar 5, 9 AM $ 0.0171
+0.25%
$ 10.75 million $ 18,304
Mar 5, 8 AM $ 0.017
+0.11%
$ 10.72 million $ 10,036
Mar 5, 7 AM $ 0.017
+0.02%
$ 10.71 million $ 7,247
Mar 5, 6 AM $ 0.017
+0.00%
$ 10.71 million $ 3,163
Mar 5, 5 AM $ 0.017
+0.06%
$ 10.72 million $ 1,720
Mar 5, 4 AM $ 0.017
+0.02%
$ 10.71 million $ 1,278
Mar 5, 3 AM $ 0.017
+0.02%
$ 10.71 million $ 976
Mar 5, 2 AM $ 0.017
+0.05%
$ 10.72 million $ 35,126
Mar 5, 1 AM $ 0.017
+0.06%
$ 10.71 million $ 35,094
Mar 5, 12 AM $ 0.017
-0.07%
$ 10.71 million $ 34,970
Mar 4, 9 PM $ 0.017
+0.00%
$ 10.71 million $ 34,495
Mar 4, 7 PM $ 0.017
+0.00%
$ 10.7 million $ 34,292
Mar 4, 6 PM $ 0.017
-0.15%
$ 10.7 million $ 34,326
Mar 4, 5 PM $ 0.017
+0.12%
$ 10.72 million $ 33,821
Mar 4, 4 PM $ 0.017
+0.01%
$ -- $ 25,916
Mar 4, 1 PM $ 0.0169
-0.01%
$ 10.66 million $ 21,935
Mar 4, 12 PM $ 0.0169
+0.06%
$ 10.65 million $ 21,784
Mar 4, 11 AM $ 0.0169
+0.04%
$ 10.64 million $ 15,496
Mar 4, 9 AM $ 0.0169
+0.09%
$ 10.65 million $ 10,991
Mar 4, 8 AM $ 0.0169
+0.23%
$ 10.64 million $ 10,685
Mar 4, 7 AM $ 0.0169
-0.02%
$ 10.64 million $ 8,697
Mar 4, 6 AM $ 0.0169
+0.03%
$ 10.64 million $ 6,755
Mar 4, 5 AM $ 0.0169
+0.06%
$ 10.64 million $ 6,652
Mar 4, 4 AM $ 0.0169
+0.04%
$ 10.63 million $ 5,903
Mar 4, 3 AM $ 0.0169
+0.29%
$ 10.63 million $ 5,262
Mar 4, 2 AM $ 0.0169
-0.10%
$ 10.6 million $ 20,224
Mar 4, 1 AM $ 0.0169
-0.08%
$ 10.61 million $ 19,441
Mar 4, 12 AM $ 0.0169
+0.07%
$ 10.61 million $ 19,447
Mar 3, 11 PM $ 0.0169
-0.02%
$ 10.61 million $ 19,438
Mar 3, 10 PM $ 0.0169
+0.01%
$ 10.61 million $ 19,056
Mar 3, 9 PM $ 0.0169
-0.01%
$ 10.62 million $ 19,018
Mar 3, 8 PM $ 0.0169
-0.04%
$ 10.62 million $ 19,005