TOFO Historical Data

TOF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0169
-0.04%
$ 10.62 million $ 19,005
Mar 3, 5 PM $ 0.0169
+0.12%
$ 10.62 million $ 19,033
Mar 3, 4 PM $ 0.0169
+0.00%
$ 10.6 million $ 18,969
Mar 3, 3 PM $ 0.0169
-0.06%
$ 10.6 million $ 18,508
Mar 3, 2 PM $ 0.0169
+0.03%
$ 10.61 million $ 17,549
Mar 3, 1 PM $ 0.0169
+0.01%
$ 10.6 million $ 17,107
Mar 3, 12 PM $ 0.0169
+0.07%
$ 10.6 million $ 14,004
Mar 3, 11 AM $ 0.0168
-0.01%
$ 10.59 million $ 12,371
Mar 3, 10 AM $ 0.0168
+0.01%
$ 10.59 million $ 11,655
Mar 3, 9 AM $ 0.0168
-0.04%
$ 10.59 million $ 10,725
Mar 3, 8 AM $ 0.0168
+0.09%
$ 10.6 million $ 9,542
Mar 3, 7 AM $ 0.0168
+0.10%
$ 10.59 million $ 8,561
Mar 3, 6 AM $ 0.0168
-0.12%
$ 10.58 million $ 6,343
Mar 3, 5 AM $ 0.0168
+0.22%
$ 10.6 million $ 5,035
Mar 3, 4 AM $ 0.0168
+0.12%
$ 10.58 million $ 2,897
Mar 3, 3 AM $ 0.0168
+0.08%
$ 10.58 million $ 1,598
Mar 3, 2 AM $ 0.0168
-0.04%
$ 10.57 million $ 29,978
Mar 3, 1 AM $ 0.0168
+0.03%
$ 10.57 million $ 28,951
Mar 3, 12 AM $ 0.0168
+0.03%
$ 10.57 million $ 28,201
Mar 2, 11 PM $ 0.0168
-0.09%
$ 10.56 million $ 28,152
Mar 2, 10 PM $ 0.0168
+0.05%
$ 10.56 million $ 27,752
Mar 2, 8 PM $ 0.0168
+0.00%
$ 10.56 million $ 26,761
Mar 2, 7 PM $ 0.0168
-0.03%
$ 10.56 million $ 26,649
Mar 2, 6 PM $ 0.0168
+0.13%
$ 10.57 million $ 26,395
Mar 2, 5 PM $ 0.0168
-0.10%
$ 10.55 million $ 26,311
Mar 2, 4 PM $ 0.0168
+0.04%
$ 10.56 million $ 26,058
Mar 2, 3 PM $ 0.0168
+0.15%
$ 10.56 million $ 25,982
Mar 2, 2 PM $ 0.0168
+0.01%
$ 10.56 million $ 25,344
Mar 2, 1 PM $ 0.0168
-0.04%
$ 10.56 million $ 24,940
Mar 2, 12 PM $ 0.0168
+0.00%
$ 10.56 million $ 24,778
Mar 2, 11 AM $ 0.0168
+0.10%
$ 10.56 million $ 23,705
Mar 2, 10 AM $ 0.0168
+0.01%
$ 10.55 million $ 22,128
Mar 2, 9 AM $ 0.0168
+0.16%
$ 10.55 million $ 20,877
Mar 2, 8 AM $ 0.0167
+0.07%
$ 10.53 million $ 17,936
Mar 2, 7 AM $ 0.0167
+0.01%
$ 10.52 million $ 15,427
Mar 2, 6 AM $ 0.0167
-0.02%
$ 10.52 million $ 14,508
Mar 2, 5 AM $ 0.0167
+0.14%
$ 10.53 million $ 13,534
Mar 2, 4 AM $ 0.0167
+0.09%
$ 10.51 million $ 11,338
Mar 2, 3 AM $ 0.0167
+0.47%
$ 10.5 million $ 9,938
Mar 2, 2 AM $ 0.0166
+0.05%
$ 10.46 million $ 37,402
Mar 2, 1 AM $ 0.0166
+0.17%
$ 10.46 million $ 35,451
Mar 2, 12 AM $ 0.0166
+0.11%
$ 10.46 million $ 35,442
Mar 1, 9 PM $ 0.0166
+0.00%
$ 10.44 million $ 33,190
Mar 1, 8 PM $ 0.0166
+0.00%
$ 10.44 million $ 33,086
Mar 1, 7 PM $ 0.0166
+0.04%
$ 10.44 million $ 32,961
Mar 1, 6 PM $ 0.0166
+0.03%
$ 10.44 million $ 32,621
Mar 1, 5 PM $ 0.0166
-0.06%
$ 10.43 million $ 31,566
Mar 1, 4 PM $ 0.0166
-0.12%
$ 10.43 million $ 30,204
Mar 1, 3 PM $ 0.0166
+0.03%
$ 10.45 million $ 26,920
Mar 1, 2 PM $ 0.0166
+0.09%
$ 10.45 million $ 25,825