TOFO Historical Data

TOF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0166
+0.09%
$ 10.45 million $ 25,825
Mar 1, 1 PM $ 0.0166
+0.02%
$ 10.43 million $ 23,664
Mar 1, 12 PM $ 0.0166
-0.01%
$ 10.43 million $ 21,101
Mar 1, 11 AM $ 0.0166
+0.09%
$ 10.43 million $ 19,201
Mar 1, 10 AM $ 0.0166
+0.02%
$ 10.42 million $ 17,753
Mar 1, 9 AM $ 0.0166
+0.02%
$ 10.42 million $ 16,243
Mar 1, 8 AM $ 0.0166
+0.10%
$ 10.42 million $ 14,445
Mar 1, 7 AM $ 0.0165
+0.23%
$ 10.41 million $ 11,828
Mar 1, 6 AM $ 0.0165
+0.01%
$ 10.38 million $ 8,077
Mar 1, 5 AM $ 0.0165
+0.16%
$ 10.38 million $ 6,284
Mar 1, 4 AM $ 0.0165
+0.01%
$ 10.36 million $ 2,850
Mar 1, 3 AM $ 0.0165
+0.20%
$ 10.35 million $ 1,301
Mar 1, 2 AM $ 0.0164
+0.01%
$ 10.34 million $ 32,220
Mar 1, 1 AM $ 0.0164
-0.18%
$ 10.33 million $ 31,347
Mar 1, 12 AM $ 0.0164
-0.01%
$ 10.35 million $ 31,397
Feb 28, 10 PM $ 0.0164
-0.05%
$ 10.34 million $ 31,180
Feb 28, 9 PM $ 0.0164
-0.01%
$ 10.34 million $ 30,176
Feb 28, 7 PM $ 0.0164
+0.11%
$ 10.34 million $ 29,385
Feb 28, 6 PM $ 0.0164
+0.04%
$ 10.33 million $ 29,368
Feb 28, 5 PM $ 0.0164
-0.06%
$ 10.32 million $ 29,272
Feb 28, 4 PM $ 0.0164
+0.10%
$ 10.33 million $ 28,504
Feb 28, 3 PM $ 0.0164
-0.06%
$ 10.32 million $ 27,911
Feb 28, 2 PM $ 0.0164
+0.54%
$ 10.33 million $ 27,698
Feb 28, 1 PM $ 0.0164
+0.02%
$ 10.31 million $ 23,736
Feb 28, 12 PM $ 0.0164
-0.01%
$ 10.31 million $ 23,185
Feb 28, 11 AM $ 0.0164
+0.09%
$ 10.31 million $ 22,592
Feb 28, 10 AM $ 0.0164
+0.05%
$ 10.3 million $ 21,799
Feb 28, 9 AM $ 0.0164
+0.01%
$ 10.3 million $ 20,583
Feb 28, 8 AM $ 0.0164
+1.31%
$ 10.3 million $ 18,346
Feb 27, 7 PM $ 0.0162
+0.00%
$ 10.21 million $ 319,079
Feb 27, 6 PM $ 0.0162
+0.11%
$ 10.21 million $ 318,768
Feb 27, 5 PM $ 0.0162
-0.05%
$ 10.19 million $ 318,689
Feb 27, 4 PM $ 0.0162
+0.45%
$ 10.2 million $ 318,061
Feb 27, 3 PM $ 0.0161
+0.38%
$ 10.15 million $ 308,740
Feb 27, 2 PM $ 0.0161
+0.76%
$ 10.11 million $ 297,428
Feb 27, 1 PM $ 0.016
+0.28%
$ 10.04 million $ 284,155
Feb 27, 12 PM $ 0.0159
+0.96%
$ 10 million $ 276,440
Feb 27, 11 AM $ 0.0157
+0.57%
$ 9.9 million $ 257,680
Feb 27, 10 AM $ 0.0157
+0.17%
$ 9.85 million $ 246,611
Feb 27, 4 AM $ 0.0138
+0.00%
$ 8.69 million $ 25,743
Feb 26, 10 AM $ 0.0137
+0.10%
$ 8.62 million $ 25,607
Feb 26, 9 AM $ 0.0137
-0.10%
$ 8.61 million $ 25,586
Feb 26, 8 AM $ 0.0137
-0.05%
$ 8.62 million $ 25,363
Feb 26, 7 AM $ 0.0137
-0.02%
$ 8.62 million $ 25,378
Feb 26, 6 AM $ 0.0137
+0.00%
$ 8.62 million $ 25,278
Feb 26, 5 AM $ 0.0137
-0.01%
$ 8.62 million $ 25,212
Feb 26, 12 AM $ 0.0135
+0.14%
$ 8.47 million $ 25,492
Feb 25, 9 PM $ 0.0135
+0.00%
$ 8.47 million $ 25,483
Feb 25, 5 PM $ 0.0134
-0.09%
$ 8.45 million $ 25,505
Feb 25, 4 PM $ 0.0135
+0.00%
$ 8.47 million $ 25,537