TOFO Historical Data

TOF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0134
-0.09%
$ 8.45 million $ 25,505
Feb 25, 4 PM $ 0.0135
+0.00%
$ 8.47 million $ 25,537
Feb 25, 3 PM $ 0.0135
+0.06%
$ 8.47 million $ 25,521
Feb 25, 2 PM $ 0.0135
+0.03%
$ 8.48 million $ 25,508
Feb 25, 1 PM $ 0.0135
-0.07%
$ 8.47 million $ 25,491
Feb 25, 12 PM $ 0.0135
+0.12%
$ 8.48 million $ 25,491
Feb 25, 11 AM $ 0.0135
+0.07%
$ 8.47 million $ 25,328
Feb 25, 10 AM $ 0.0135
+0.00%
$ 8.47 million $ 25,345
Feb 25, 9 AM $ 0.0135
-0.03%
$ 8.47 million $ 25,322
Feb 25, 8 AM $ 0.0135
-0.04%
$ 8.47 million $ 25,302
Feb 25, 7 AM $ 0.0135
+0.01%
$ 8.48 million $ 25,340
Feb 25, 6 AM $ 0.0135
+0.03%
$ 8.48 million $ 25,300
Feb 24, 11 PM $ 0.0132
+0.00%
$ -- $ 51,179
Feb 24, 10 PM $ 0.0132
-0.08%
$ 8.31 million $ 51,219
Feb 24, 4 PM $ 0.0132
-0.05%
$ 8.33 million $ 50,956
Feb 24, 3 PM $ 0.0132
-0.23%
$ 8.3 million $ 51,038
Feb 24, 2 PM $ 0.0132
-0.17%
$ 8.3 million $ 51,171
Feb 24, 1 PM $ 0.0132
+0.03%
$ 8.32 million $ 51,169
Feb 24, 12 PM $ 0.0132
+0.13%
$ 8.33 million $ 51,117
Feb 24, 11 AM $ 0.0132
+0.02%
$ 8.32 million $ 51,180
Feb 24, 10 AM $ 0.0132
-0.06%
$ 8.31 million $ 51,168
Feb 24, 9 AM $ 0.0132
-0.01%
$ 8.31 million $ 51,093
Feb 24, 8 AM $ 0.0132
+0.39%
$ 8.33 million $ 51,084
Feb 24, 7 AM $ 0.0132
-0.21%
$ 8.3 million $ 51,030
Feb 24, 6 AM $ 0.0132
+0.10%
$ 8.33 million $ 51,013
Feb 24, 3 AM $ 0.013
+0.00%
$ 8.16 million $ 25,416
Feb 24, 2 AM $ 0.013
+0.10%
$ 8.16 million $ 25,374
Feb 24, 1 AM $ 0.013
+0.00%
$ 8.15 million $ 25,195
Feb 23, 4 PM $ 0.013
+0.00%
$ 8.17 million $ 25,432
Feb 23, 3 PM $ 0.013
+0.13%
$ 8.17 million $ 25,400
Feb 23, 2 PM $ 0.013
+0.25%
$ 8.18 million $ 25,458
Feb 23, 1 PM $ 0.013
+0.17%
$ 8.16 million $ 25,393
Feb 23, 12 PM $ 0.013
+0.14%
$ 8.18 million $ 25,396
Feb 23, 11 AM $ 0.013
-0.11%
$ 8.16 million $ 25,396
Feb 23, 9 AM $ 0.013
+0.05%
$ 8.17 million $ 25,376
Feb 23, 8 AM $ 0.013
-0.03%
$ 8.16 million $ 25,362
Feb 23, 7 AM $ 0.013
+0.01%
$ 8.16 million $ 25,353
Feb 23, 6 AM $ 0.013
+1.80%
$ 8.16 million $ 25,268
Feb 23, 5 AM $ 0.0127
+0.00%
$ 8.01 million $ 46
Feb 23, 4 AM $ 0.0127
-0.04%
$ 8.01 million $ 46
Feb 23, 2 AM $ 0.0127
-0.16%
$ 7.99 million $ 25,276
Feb 22, 8 PM $ 0.0127
-0.11%
$ 8 million $ 25,219
Feb 22, 7 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,224
Feb 22, 6 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,206
Feb 22, 4 PM $ 0.0127
+0.00%
$ 8 million $ 25,224
Feb 22, 3 PM $ 0.0127
-0.10%
$ 8.01 million $ 25,217
Feb 22, 2 PM $ 0.0127
+0.01%
$ 8.01 million $ 25,184
Feb 22, 1 PM $ 0.0127
+0.00%
$ 8.01 million $ 25,208
Feb 22, 12 PM $ 0.0127
-0.13%
$ 8 million $ 25,224
Feb 22, 11 AM $ 0.0127
+0.30%
$ 8.01 million $ 25,227