TOFO Historical Data

TOF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0127
-0.10%
$ 8 million $ 25,194
Feb 22, 9 AM $ 0.0127
-0.07%
$ 7.98 million $ 25,382
Feb 22, 8 AM $ 0.0127
+9.27%
$ 7.97 million $ 24,937
Feb 22, 7 AM $ 0.0125
+0.00%
$ 7.87 million $ 24,185
Feb 22, 6 AM $ 0.0122
-4.02%
$ 7.68 million $ 25,186
Feb 22, 2 AM $ 0.0125
+0.00%
$ 7.85 million $ 25,533
Feb 22, 1 AM $ 0.0125
-0.09%
$ 7.85 million $ 25,557
Feb 21, 11 PM $ 0.0125
+0.00%
$ 7.85 million $ 25,515
Feb 21, 10 PM $ 0.0125
+0.00%
$ 7.85 million $ 25,495
Feb 21, 7 PM $ 0.0125
+0.00%
$ 7.84 million $ 25,531
Feb 21, 5 PM $ 0.0125
-0.15%
$ 7.85 million $ 25,570
Feb 21, 3 PM $ 0.0125
-0.22%
$ 7.86 million $ 25,521
Feb 21, 2 PM $ 0.0125
-0.12%
$ 7.86 million $ 25,390
Feb 21, 1 PM $ 0.0125
+0.05%
$ 7.87 million $ 25,437
Feb 21, 12 PM $ 0.0125
-0.18%
$ 7.83 million $ 25,387
Feb 21, 11 AM $ 0.0125
+0.29%
$ 7.84 million $ 25,385
Feb 21, 10 AM $ 0.0125
+0.09%
$ 7.85 million $ 25,386
Feb 21, 9 AM $ 0.0125
-0.01%
$ 7.84 million $ 25,306
Feb 21, 8 AM $ 0.0125
-0.06%
$ 7.85 million $ 25,283
Feb 21, 7 AM $ 0.0125
+0.35%
$ 7.86 million $ 25,288
Feb 21, 6 AM $ 0.0125
-0.27%
$ 7.84 million $ 25,200
Feb 21, 2 AM $ 0.0122
+0.08%
$ 7.7 million $ 25,218
Feb 21, 1 AM $ 0.0122
+0.00%
$ 7.7 million $ 25,010
Feb 20, 6 PM $ 0.0122
+0.00%
$ 7.69 million $ 25,230
Feb 20, 4 PM $ 0.0122
+0.24%
$ 7.7 million $ 25,170
Feb 20, 3 PM $ 0.0122
-0.30%
$ 7.68 million $ 25,293
Feb 20, 2 PM $ 0.0123
+0.12%
$ 7.71 million $ 25,260
Feb 20, 1 PM $ 0.0122
-0.06%
$ 7.69 million $ 25,253
Feb 20, 12 PM $ 0.0122
-0.24%
$ 7.7 million $ 25,277
Feb 20, 11 AM $ 0.0122
+0.27%
$ 7.7 million $ 25,227
Feb 20, 10 AM $ 0.0123
+0.36%
$ 7.71 million $ 25,224
Feb 20, 9 AM $ 0.0122
-0.07%
$ 7.7 million $ 25,211
Feb 20, 8 AM $ 0.0122
-0.18%
$ 7.69 million $ 25,201
Feb 20, 7 AM $ 0.0122
+0.06%
$ 7.69 million $ 25,226
Feb 20, 6 AM $ 0.0122
-0.19%
$ 7.67 million $ 25,195
Feb 19, 12 PM $ 0.0149
-1.16%
$ 9.34 million $ 31,495
Feb 19, 11 AM $ 0.0151
-3.88%
$ 9.47 million $ 32,612
Feb 19, 10 AM $ 0.0157
-0.67%
$ 9.86 million $ 33,076
Feb 19, 9 AM $ 0.0159
-0.63%
$ 9.99 million $ 33,495
Feb 19, 8 AM $ 0.016
-9.72%
$ 10.05 million $ 33,701
Feb 19, 7 AM $ 0.0177
+0.01%
$ 11.12 million $ 37,279
Feb 19, 6 AM $ 0.0177
-0.86%
$ 11.12 million $ 37,261
Feb 19, 5 AM $ 0.0169
+0.61%
$ 10.62 million $ 35,410
Feb 18, 8 PM $ 0.0119
+0.00%
$ 7.46 million $ 25,124
Feb 18, 4 PM $ 0.0117
+0.00%
$ -- $ 25,223
Feb 18, 2 PM $ 0.0117
-0.10%
$ 7.39 million $ 25,248
Feb 18, 1 PM $ 0.0117
+0.06%
$ 7.38 million $ 25,203
Feb 18, 12 PM $ 0.0117
-0.28%
$ 7.39 million $ 25,227
Feb 18, 11 AM $ 0.0118
+0.02%
$ 7.4 million $ 25,258
Feb 18, 10 AM $ 0.0118
+0.02%
$ 7.4 million $ 25,267