TOFO Historical Data

TOF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0259
+0.06%
$ 16.27 million $ 164,382
Apr 10, 12 PM $ 0.0259
-0.01%
$ 16.26 million $ 163,869
Apr 10, 11 AM $ 0.0259
+0.09%
$ 16.26 million $ 178,123
Apr 10, 10 AM $ 0.0258
+0.25%
$ 16.25 million $ 177,923
Apr 10, 9 AM $ 0.0258
+0.09%
$ 16.21 million $ 167,454
Apr 10, 8 AM $ 0.0257
-0.14%
$ 16.2 million $ 154,015
Apr 10, 7 AM $ 0.0258
-0.03%
$ 16.22 million $ 157,925
Apr 10, 6 AM $ 0.0258
+0.03%
$ 16.22 million $ 156,823
Apr 10, 5 AM $ 0.0258
+0.03%
$ 16.22 million $ 154,484
Apr 10, 4 AM $ 0.0258
+0.01%
$ 16.21 million $ 158,235
Apr 10, 3 AM $ 0.0258
+0.00%
$ 16.21 million $ 159,429
Apr 10, 2 AM $ 0.0258
-0.10%
$ 16.21 million $ 159,900
Apr 10, 1 AM $ 0.0258
+0.02%
$ 16.22 million $ 161,331
Apr 10, 12 AM $ 0.0258
-0.06%
$ 16.22 million $ 162,057
Apr 9, 11 PM $ 0.0258
+0.05%
$ 16.23 million $ 164,095
Apr 9, 10 PM $ 0.0258
-0.03%
$ 16.22 million $ 164,908
Apr 9, 9 PM $ 0.0258
+0.03%
$ 16.22 million $ 165,374
Apr 9, 8 PM $ 0.0258
+0.02%
$ 16.22 million $ 161,716
Apr 9, 7 PM $ 0.0258
-0.17%
$ 16.21 million $ 161,349
Apr 9, 6 PM $ 0.0258
+0.10%
$ 16.24 million $ 162,816
Apr 9, 5 PM $ 0.0258
+0.04%
$ 16.23 million $ 163,112
Apr 9, 4 PM $ 0.0258
+0.11%
$ 16.23 million $ 163,267
Apr 9, 3 PM $ 0.0258
-0.35%
$ 16.2 million $ 164,301
Apr 9, 2 PM $ 0.0259
+0.05%
$ 16.26 million $ 161,992
Apr 9, 1 PM $ 0.0258
+0.17%
$ 16.25 million $ 160,239
Apr 9, 12 PM $ 0.0258
-0.25%
$ 16.23 million $ 149,856
Apr 9, 11 AM $ 0.0259
-0.07%
$ 16.27 million $ 141,163
Apr 9, 10 AM $ 0.0259
+0.09%
$ 16.28 million $ 138,348
Apr 9, 9 AM $ 0.0259
-0.26%
$ 16.27 million $ 139,546
Apr 9, 8 AM $ 0.0259
+0.02%
$ 16.3 million $ 149,126
Apr 9, 7 AM $ 0.0259
+0.04%
$ 16.3 million $ 152,938
Apr 9, 6 AM $ 0.0259
-0.06%
$ 16.29 million $ 161,964
Apr 9, 5 AM $ 0.0259
-0.29%
$ 16.3 million $ 160,419
Apr 9, 4 AM $ 0.026
+0.03%
$ 16.35 million $ 156,753
Apr 9, 3 AM $ 0.026
-0.11%
$ 16.34 million $ 154,422
Apr 9, 2 AM $ 0.026
-0.01%
$ 16.36 million $ 154,707
Apr 9, 1 AM $ 0.026
-0.18%
$ 16.36 million $ 150,109
Apr 9, 12 AM $ 0.0261
+0.07%
$ 16.39 million $ 153,993
Apr 8, 11 PM $ 0.026
-0.21%
$ 16.38 million $ 152,070
Apr 8, 10 PM $ 0.0261
+0.09%
$ 16.41 million $ 157,758
Apr 8, 9 PM $ 0.0261
+0.01%
$ 16.39 million $ 157,968
Apr 8, 8 PM $ 0.0261
+0.03%
$ 16.39 million $ 158,440
Apr 8, 7 PM $ 0.0261
-0.22%
$ 16.39 million $ 158,492
Apr 8, 6 PM $ 0.0261
+0.15%
$ 16.43 million $ 157,757
Apr 8, 5 PM $ 0.0261
-0.09%
$ 16.4 million $ 157,215
Apr 8, 4 PM $ 0.0261
-0.14%
$ 16.42 million $ 157,167
Apr 8, 3 PM $ 0.0261
-0.27%
$ 16.44 million $ 161,536
Apr 8, 2 PM $ 0.0262
+0.14%
$ 16.49 million $ 158,203
Apr 8, 1 PM $ 0.0262
+0.27%
$ 16.47 million $ 161,704
Apr 8, 12 PM $ 0.0261
-0.10%
$ 16.42 million $ 180,001