TOFO Historical Data

TOF Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0356
-0.04%
$ 22.41 million $ 181,019
May 3, 12 PM $ 0.0356
-0.39%
$ 22.42 million $ 179,409
May 3, 11 AM $ 0.0358
-1.18%
$ 22.51 million $ 188,962
May 3, 10 AM $ 0.0362
-0.88%
$ 22.78 million $ 200,124
May 3, 9 AM $ 0.0365
-0.27%
$ 22.98 million $ 198,389
May 3, 8 AM $ 0.0366
+3.41%
$ 23.04 million $ 196,813
May 3, 7 AM $ 0.0354
-3.34%
$ 22.28 million $ 183,100
May 3, 6 AM $ 0.0366
+0.93%
$ 23.05 million $ 192,182
May 3, 5 AM $ 0.0363
+0.70%
$ 22.84 million $ 191,902
May 3, 4 AM $ 0.0361
+0.01%
$ 22.68 million $ 189,598
May 3, 3 AM $ 0.0361
-0.02%
$ 22.68 million $ 184,697
May 3, 2 AM $ 0.0361
+0.22%
$ 22.68 million $ 180,179
May 3, 1 AM $ 0.036
-0.63%
$ 22.63 million $ 179,745
May 3, 12 AM $ 0.0362
-8.06%
$ 22.78 million $ 177,846
May 2, 11 PM $ 0.0394
+11.09%
$ 24.77 million $ 193,379
May 2, 10 PM $ 0.0355
-11.57%
$ 22.3 million $ 173,840
May 2, 9 PM $ 0.0401
-0.15%
$ 25.22 million $ 196,503
May 2, 8 PM $ 0.0402
+16.75%
$ 25.25 million $ 197,689
May 2, 7 PM $ 0.0344
+0.00%
$ 21.63 million $ 169,451
May 2, 6 PM $ 0.0344
-12.64%
$ 21.63 million $ 170,013
May 2, 5 PM $ 0.0394
+4.35%
$ 24.76 million $ 196,775
May 2, 4 PM $ 0.0377
-1.89%
$ 23.73 million $ 184,814
May 2, 3 PM $ 0.0385
+1.34%
$ 24.19 million $ 193,131
May 2, 2 PM $ 0.0379
+1.08%
$ 23.87 million $ 211,710
May 2, 1 PM $ 0.0375
-2.27%
$ 23.61 million $ 212,955
May 2, 12 PM $ 0.0384
-0.29%
$ 24.16 million $ 217,003
May 2, 11 AM $ 0.0385
+0.05%
$ 24.23 million $ 211,091
May 2, 10 AM $ 0.0385
-4.20%
$ 24.21 million $ 207,566
May 2, 9 AM $ 0.0402
-0.11%
$ 25.28 million $ 228,180
May 2, 8 AM $ 0.0402
+0.00%
$ 25.31 million $ 232,942
May 2, 7 AM $ 0.0402
+11.62%
$ 25.3 million $ 238,885
May 2, 6 AM $ 0.036
-0.03%
$ 22.67 million $ 219,028
May 2, 5 AM $ 0.0361
+0.19%
$ 22.68 million $ 224,767
May 2, 4 AM $ 0.036
+0.00%
$ 22.63 million $ 221,563
May 2, 3 AM $ 0.036
-8.09%
$ 22.63 million $ 227,744
May 2, 2 AM $ 0.0392
-0.52%
$ 24.63 million $ 255,836
May 2, 1 AM $ 0.0394
+0.53%
$ 24.76 million $ 273,710
May 2, 12 AM $ 0.0391
-0.05%
$ 24.62 million $ 275,484
May 1, 11 PM $ 0.0392
-0.07%
$ 24.64 million $ 274,604
May 1, 10 PM $ 0.0392
+3.51%
$ 24.65 million $ 276,582
May 1, 9 PM $ 0.0379
-5.19%
$ 23.82 million $ 268,554
May 1, 8 PM $ 0.0399
-0.01%
$ 25.12 million $ 286,092
May 1, 7 PM $ 0.0399
+5.26%
$ 25.12 million $ 287,938
May 1, 6 PM $ 0.0378
-1.11%
$ 23.79 million $ 274,999
May 1, 5 PM $ 0.0382
-0.29%
$ 24.06 million $ 277,798
May 1, 4 PM $ 0.0384
-3.34%
$ 24.13 million $ 282,009
May 1, 3 PM $ 0.0397
-0.75%
$ 24.96 million $ 290,509
May 1, 2 PM $ 0.04
+2.51%
$ 25.17 million $ 280,479
May 1, 1 PM $ 0.039
-1.26%
$ 24.55 million $ 324,899
May 1, 12 PM $ 0.0395
+0.81%
$ 24.86 million $ 359,469