TOFO Historical Data

TOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0000143
-0.02%
$ 9,026 $ 2,750
Jun 23, 1 AM $ 0.0000144
+0.02%
$ 9,028 $ 2,809
Jun 23, 12 AM $ 0.0000143
+0.00%
$ 9,026 $ 2,800
Jun 22, 4 PM $ 0.0000143
+0.02%
$ 9,026 $ 2,987
Jun 22, 3 PM $ 0.0000143
+0.00%
$ 9,024 $ 3,021
Jun 22, 2 PM $ 0.0000143
-0.09%
$ 9,024 $ 3,426
Jun 22, 1 PM $ 0.0000144
+0.00%
$ 9,032 $ 3,413
Jun 22, 12 PM $ 0.0000144
-0.02%
$ 9,032 $ 3,454
Jun 22, 11 AM $ 0.0000144
+0.00%
$ 9,043 $ 7,627
Jun 22, 10 AM $ 0.0000144
-0.03%
$ 9,047 $ 7,642
Jun 22, 9 AM $ 0.0000144
+0.00%
$ 9,051 $ 8,666
Jun 22, 8 AM $ 0.0000144
+0.04%
$ 9,062 $ 12,063
Jun 22, 7 AM $ 0.0000144
-0.18%
$ 9,056 $ 14,068
Jun 22, 6 AM $ 0.0000144
-3.07%
$ 9,072 $ 14,261
Jun 22, 5 AM $ 0.0000149
-0.05%
$ 9,360 $ 12,739
Jun 22, 4 AM $ 0.0000149
+0.01%
$ 9,364 $ 13,085
Jun 22, 3 AM $ 0.0000149
+0.00%
$ 9,369 $ 13,575
Jun 22, 2 AM $ 0.0000149
+0.08%
$ 9,371 $ 18,333
Jun 22, 1 AM $ 0.0000149
+0.00%
$ 9,362 $ 19,342
Jun 22, 12 AM $ 0.0000149
+0.01%
$ 9,362 $ 19,388
Jun 21, 11 PM $ 0.0000149
+0.01%
$ 9,360 $ 19,487
Jun 21, 9 PM $ 0.0000149
+0.00%
$ 9,360 $ 20,064
Jun 21, 8 PM $ 0.0000149
+0.00%
$ 9,360 $ 20,083
Jun 21, 7 PM $ 0.0000149
+0.00%
$ 9,367 $ 20,084
Jun 21, 6 PM $ 0.0000149
+0.00%
$ 9,367 $ 20,172
Jun 21, 5 PM $ 0.0000149
+0.18%
$ 9,366 $ 21,227
Jun 21, 4 PM $ 0.0000149
-0.03%
$ 9,350 $ 23,119
Jun 21, 3 PM $ 0.0000149
+0.00%
$ 9,352 $ 133,149
Jun 21, 2 PM $ 0.0000149
-0.61%
$ 9,352 $ 136,559
Jun 21, 1 PM $ 0.000015
+0.01%
$ 9,408 $ 136,431
Jun 21, 12 PM $ 0.000015
-3.92%
$ 9,407 $ 139,327
Jun 21, 11 AM $ 0.0000155
+0.22%
$ 9,776 $ 146,237
Jun 21, 10 AM $ 0.0000155
+1.11%
$ 9,749 $ 150,054
Jun 21, 9 AM $ 0.0000153
+0.65%
$ 9,635 $ 150,053
Jun 21, 8 AM $ 0.0000152
+7.97%
$ 9,567 $ 150,216
Jun 21, 7 AM $ 0.0000141
+0.53%
$ 8,851 $ 135,854
Jun 21, 6 AM $ 0.000014
+0.14%
$ 8,805 $ 134,794
Jun 21, 5 AM $ 0.000014
+0.63%
$ 8,792 $ 134,428
Jun 21, 4 AM $ 0.0000139
-0.51%
$ 8,737 $ 133,266
Jun 21, 3 AM $ 0.000014
-0.25%
$ 8,782 $ 133,519
Jun 21, 2 AM $ 0.000014
-3.72%
$ 8,821 $ 134,158
Jun 21, 1 AM $ 0.0000146
+0.23%
$ 9,154 $ 133,481
Jun 21, 12 AM $ 0.0000145
+0.11%
$ 9,133 $ 133,036
Jun 20, 11 PM $ 0.0000145
+0.42%
$ 9,123 $ 132,818
Jun 20, 10 PM $ 0.0000144
+0.33%
$ 9,084 $ 131,981
Jun 20, 4 PM $ 0.0000178
+0.00%
$ 11,204 $ 140,842
Jun 20, 10 AM $ 0.00337
+3.31%
$ 2.12 million $ 0.1
Jun 20, 9 AM $ 0.00326
-36.60%
$ 2.05 million $ 916,623
Jun 20, 8 AM $ 0.00515
-44.08%
$ 3.24 million $ 800,404
Jun 20, 7 AM $ 0.0092
-0.69%
$ 5.79 million $ 293,309