TOFO Historical Data

TOF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0265
-0.19%
$ 16.68 million $ 178,868
Apr 6, 8 AM $ 0.0266
-0.20%
$ 16.71 million $ 181,787
Apr 6, 7 AM $ 0.0266
-0.12%
$ 16.74 million $ 179,800
Apr 6, 6 AM $ 0.0266
+0.13%
$ 16.76 million $ 183,116
Apr 6, 5 AM $ 0.0266
-0.09%
$ 16.74 million $ 221,856
Apr 6, 4 AM $ 0.0266
+0.03%
$ 16.76 million $ 261,568
Apr 6, 3 AM $ 0.0266
+0.04%
$ 16.75 million $ 277,939
Apr 6, 2 AM $ 0.0266
-0.14%
$ 16.75 million $ 302,115
Apr 6, 1 AM $ 0.0267
-0.04%
$ 16.77 million $ 312,122
Apr 6, 12 AM $ 0.0267
+0.23%
$ 16.77 million $ 317,462
Apr 5, 11 PM $ 0.0266
-0.06%
$ 16.74 million $ 318,827
Apr 5, 10 PM $ 0.0266
-0.49%
$ 16.75 million $ 317,946
Apr 5, 9 PM $ 0.0267
+0.00%
$ 16.81 million $ 321,769
Apr 5, 8 PM $ 0.0267
-0.13%
$ 16.8 million $ 322,154
Apr 5, 7 PM $ 0.0267
+0.00%
$ 16.82 million $ 322,115
Apr 5, 6 PM $ 0.0267
-0.13%
$ 16.81 million $ 321,123
Apr 5, 5 PM $ 0.0267
-0.01%
$ 16.83 million $ 323,520
Apr 5, 4 PM $ 0.0268
-0.85%
$ 16.83 million $ 322,798
Apr 5, 3 PM $ 0.027
-0.21%
$ 16.97 million $ 294,457
Apr 5, 2 PM $ 0.027
+0.00%
$ 17.01 million $ 294,759
Apr 5, 1 PM $ 0.0271
+0.14%
$ 17.02 million $ 299,001
Apr 5, 12 PM $ 0.027
-0.06%
$ 16.99 million $ 295,552
Apr 5, 11 AM $ 0.027
-0.15%
$ 17 million $ 290,003
Apr 5, 10 AM $ 0.0271
-0.23%
$ 17.03 million $ 289,770
Apr 5, 9 AM $ 0.0271
+0.01%
$ 17.07 million $ 287,218
Apr 5, 8 AM $ 0.0271
-0.30%
$ 17.07 million $ 295,764
Apr 5, 7 AM $ 0.0272
-0.03%
$ 17.12 million $ 293,631
Apr 5, 6 AM $ 0.0272
-1.23%
$ 17.13 million $ 292,549
Apr 5, 5 AM $ 0.0276
-1.57%
$ 17.35 million $ 261,148
Apr 5, 4 AM $ 0.028
-0.39%
$ 17.63 million $ 223,018
Apr 5, 3 AM $ 0.0281
-0.70%
$ 17.69 million $ 208,902
Apr 5, 2 AM $ 0.0283
-0.54%
$ 17.81 million $ 185,356
Apr 5, 1 AM $ 0.0285
+0.23%
$ 17.94 million $ 179,862
Apr 5, 12 AM $ 0.0284
-0.03%
$ 17.89 million $ 175,957
Apr 4, 11 PM $ 0.0285
-0.03%
$ 17.92 million $ 172,012
Apr 4, 10 PM $ 0.0285
-0.06%
$ 17.92 million $ 171,311
Apr 4, 9 PM $ 0.0285
+0.25%
$ 17.91 million $ 168,386
Apr 4, 7 PM $ 0.0285
-0.14%
$ 17.9 million $ 168,047
Apr 4, 6 PM $ 0.0285
+0.10%
$ 17.93 million $ 168,217
Apr 4, 5 PM $ 0.0285
-0.07%
$ 17.93 million $ 165,732
Apr 4, 4 PM $ 0.0285
+0.27%
$ 17.94 million $ 159,892
Apr 4, 3 PM $ 0.0285
-0.16%
$ 17.9 million $ 160,153
Apr 4, 2 PM $ 0.0285
-0.47%
$ 17.92 million $ 159,011
Apr 4, 1 PM $ 0.0286
-0.27%
$ 18 million $ 155,173
Apr 4, 12 PM $ 0.0287
-0.03%
$ 18.07 million $ 165,151
Apr 4, 11 AM $ 0.0287
-0.08%
$ 18.07 million $ 170,635
Apr 4, 10 AM $ 0.0288
-0.45%
$ 18.09 million $ 165,314
Apr 4, 9 AM $ 0.0289
+0.27%
$ 18.17 million $ 173,501
Apr 4, 8 AM $ 0.0288
+0.23%
$ 18.11 million $ 180,086
Apr 4, 7 AM $ 0.0287
+0.03%
$ 18.07 million $ 184,954