TOFO Historical Data

TOF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0287
+0.21%
$ 18.06 million $ 184,188
Apr 4, 5 AM $ 0.0287
-0.10%
$ 18.02 million $ 186,253
Apr 4, 4 AM $ 0.0287
-0.07%
$ 18.04 million $ 185,747
Apr 4, 3 AM $ 0.0287
-0.19%
$ 18.05 million $ 205,540
Apr 4, 2 AM $ 0.0288
-0.03%
$ 18.1 million $ 475,681
Apr 4, 1 AM $ 0.0288
+0.04%
$ 18.1 million $ 484,802
Apr 4, 12 AM $ 0.0288
+0.01%
$ 18.09 million $ 489,530
Apr 3, 11 PM $ 0.0288
-0.09%
$ 18.1 million $ 490,000
Apr 3, 10 PM $ 0.0288
+0.03%
$ 18.12 million $ 491,531
Apr 3, 9 PM $ 0.0288
-0.02%
$ 18.12 million $ 491,496
Apr 3, 8 PM $ 0.0288
+0.10%
$ 18.12 million $ 491,067
Apr 3, 7 PM $ 0.0288
-0.07%
$ 18.11 million $ 490,536
Apr 3, 6 PM $ 0.0288
+0.01%
$ 18.12 million $ 491,779
Apr 3, 5 PM $ 0.0288
+0.05%
$ 18.12 million $ 492,315
Apr 3, 4 PM $ 0.0288
+0.05%
$ 18.11 million $ 494,764
Apr 3, 3 PM $ 0.0288
-0.14%
$ 18.1 million $ 499,105
Apr 3, 2 PM $ 0.0288
-0.09%
$ 18.13 million $ 507,909
Apr 3, 11 AM $ 0.0287
-0.20%
$ 18.07 million $ 285,679
Apr 3, 10 AM $ 0.0288
-0.02%
$ 18.1 million $ 288,034
Apr 3, 9 AM $ 0.0288
+0.45%
$ 18.11 million $ 289,985
Apr 3, 8 AM $ 0.0286
+0.20%
$ 18.02 million $ 272,773
Apr 3, 7 AM $ 0.0286
+0.08%
$ 17.98 million $ 285,840
Apr 3, 6 AM $ 0.0286
-0.14%
$ 17.97 million $ 302,326
Apr 3, 5 AM $ 0.0286
+0.17%
$ 17.99 million $ 304,929
Apr 3, 4 AM $ 0.0286
+0.37%
$ 17.97 million $ 322,333
Apr 3, 3 AM $ 0.0285
+0.37%
$ 17.91 million $ 301,598
Apr 3, 2 AM $ 0.0284
+0.18%
$ 17.84 million $ 290,887
Apr 3, 1 AM $ 0.0283
-0.33%
$ 17.81 million $ 284,710
Apr 3, 12 AM $ 0.0284
+0.08%
$ 17.88 million $ 283,430
Apr 2, 11 PM $ 0.0284
+0.07%
$ 17.88 million $ 284,303
Apr 2, 10 PM $ 0.0284
-0.01%
$ 17.88 million $ 285,380
Apr 2, 9 PM $ 0.0284
-0.01%
$ 17.88 million $ 285,459
Apr 2, 8 PM $ 0.0284
-0.07%
$ 17.87 million $ 285,789
Apr 2, 7 PM $ 0.0284
+0.14%
$ 17.89 million $ 285,533
Apr 2, 6 PM $ 0.0284
-0.19%
$ 17.87 million $ 286,051
Apr 2, 5 PM $ 0.0285
+0.18%
$ 17.9 million $ 285,961
Apr 2, 4 PM $ 0.0284
-0.18%
$ 17.87 million $ 282,935
Apr 2, 3 PM $ 0.0285
-0.05%
$ 17.9 million $ 283,388
Apr 2, 2 PM $ 0.0285
-0.31%
$ 17.9 million $ 283,187
Apr 2, 1 PM $ 0.0285
-0.22%
$ 17.95 million $ 273,855
Apr 2, 12 PM $ 0.0286
+0.39%
$ 17.99 million $ 279,086
Apr 2, 11 AM $ 0.0285
-0.01%
$ 17.92 million $ 293,337
Apr 2, 10 AM $ 0.0285
+0.05%
$ 17.92 million $ 296,348
Apr 2, 9 AM $ 0.0285
-0.14%
$ 17.92 million $ 298,386
Apr 2, 8 AM $ 0.0285
+0.57%
$ 17.94 million $ 310,281
Apr 2, 7 AM $ 0.0284
-0.27%
$ 17.84 million $ 293,889
Apr 2, 6 AM $ 0.0284
+0.22%
$ 17.89 million $ 290,871
Apr 2, 5 AM $ 0.0284
+0.56%
$ 17.85 million $ 304,703
Apr 2, 4 AM $ 0.0282
-0.04%
$ 17.76 million $ 289,792
Apr 2, 3 AM $ 0.0282
+0.18%
$ 17.77 million $ 292,976