TOFO Historical Data

TOF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0282
+0.01%
$ 17.74 million $ 286,906
Apr 2, 1 AM $ 0.0282
+0.12%
$ 17.73 million $ 287,501
Apr 2, 12 AM $ 0.0282
-0.02%
$ 17.71 million $ 283,301
Apr 1, 11 PM $ 0.0282
-0.17%
$ 17.71 million $ 282,703
Apr 1, 10 PM $ 0.0282
-0.02%
$ 17.75 million $ 284,643
Apr 1, 9 PM $ 0.0282
+0.24%
$ 17.75 million $ 284,422
Apr 1, 8 PM $ 0.0282
-0.08%
$ 17.73 million $ 284,022
Apr 1, 7 PM $ 0.0282
-0.26%
$ 17.73 million $ 283,074
Apr 1, 6 PM $ 0.0283
-0.26%
$ 17.77 million $ 283,680
Apr 1, 5 PM $ 0.0283
+0.14%
$ 17.82 million $ 286,639
Apr 1, 4 PM $ 0.0283
+0.50%
$ 17.8 million $ 289,629
Apr 1, 3 PM $ 0.0281
-0.07%
$ 17.71 million $ 288,064
Apr 1, 2 PM $ 0.0282
-0.40%
$ 17.72 million $ 298,473
Apr 1, 1 PM $ 0.0283
-0.29%
$ 17.78 million $ 308,660
Apr 1, 12 PM $ 0.0283
-0.27%
$ 17.83 million $ 313,822
Apr 1, 11 AM $ 0.0284
+0.12%
$ 17.88 million $ 295,190
Apr 1, 10 AM $ 0.0284
+0.03%
$ 17.85 million $ 302,268
Apr 1, 9 AM $ 0.0284
+0.36%
$ 17.85 million $ 316,848
Apr 1, 8 AM $ 0.0283
+0.19%
$ 17.78 million $ 305,488
Apr 1, 7 AM $ 0.0282
+0.47%
$ 17.75 million $ 320,125
Apr 1, 6 AM $ 0.0281
+0.70%
$ 17.67 million $ 315,941
Apr 1, 5 AM $ 0.0279
+0.12%
$ 17.55 million $ 316,983
Apr 1, 4 AM $ 0.0279
-0.09%
$ 17.53 million $ 320,527
Apr 1, 3 AM $ 0.0279
-0.28%
$ 17.54 million $ 353,570
Apr 1, 2 AM $ 0.028
+0.02%
$ 17.59 million $ 367,566
Apr 1, 1 AM $ 0.028
+0.18%
$ 17.59 million $ 369,528
Apr 1, 12 AM $ 0.0279
-0.06%
$ 17.56 million $ 372,347
Mar 31, 11 PM $ 0.0279
-0.28%
$ 17.57 million $ 373,417
Mar 31, 10 PM $ 0.028
+0.04%
$ 17.61 million $ 373,999
Mar 31, 9 PM $ 0.028
-0.06%
$ 17.6 million $ 372,944
Mar 31, 7 PM $ 0.028
-0.10%
$ 17.6 million $ 373,639
Mar 31, 6 PM $ 0.028
+0.13%
$ 17.61 million $ 373,156
Mar 31, 5 PM $ 0.028
-0.03%
$ 17.6 million $ 374,620
Mar 31, 4 PM $ 0.028
-0.33%
$ 17.6 million $ 375,048
Mar 31, 3 PM $ 0.0281
+0.42%
$ 17.66 million $ 375,007
Mar 31, 2 PM $ 0.028
+0.35%
$ 17.59 million $ 361,072
Mar 31, 1 PM $ 0.0279
+0.00%
$ 17.53 million $ 357,902
Mar 31, 12 PM $ 0.0279
+0.19%
$ 17.53 million $ 340,808
Mar 31, 11 AM $ 0.0278
-0.11%
$ 17.5 million $ 342,587
Mar 31, 10 AM $ 0.0278
+0.31%
$ 17.52 million $ 338,514
Mar 31, 9 AM $ 0.0278
+0.19%
$ 17.46 million $ 329,837
Mar 31, 8 AM $ 0.0277
+0.13%
$ 17.43 million $ 390,175
Mar 31, 7 AM $ 0.0277
+0.00%
$ 17.4 million $ 380,273
Mar 31, 6 AM $ 0.0277
+0.10%
$ 17.4 million $ 390,031
Mar 31, 5 AM $ 0.0276
+0.17%
$ 17.39 million $ 379,103
Mar 31, 4 AM $ 0.0276
+0.80%
$ 17.35 million $ 371,979
Mar 31, 3 AM $ 0.0274
-0.27%
$ 17.22 million $ 337,793
Mar 31, 2 AM $ 0.0274
+0.34%
$ 17.26 million $ 339,216
Mar 31, 1 AM $ 0.0274
-0.09%
$ 17.21 million $ 335,797
Mar 31, 12 AM $ 0.0274
-0.06%
$ 17.22 million $ 349,767