TOFO Historical Data

TOF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0257
-0.30%
$ 16.15 million $ 220,876
Mar 28, 9 PM $ 0.0258
+0.18%
$ 16.2 million $ 217,633
Mar 28, 8 PM $ 0.0257
+0.01%
$ 16.17 million $ 220,014
Mar 28, 7 PM $ 0.0257
+0.02%
$ 16.16 million $ 221,524
Mar 28, 6 PM $ 0.0257
+0.02%
$ 16.16 million $ 220,924
Mar 28, 5 PM $ 0.0257
+0.15%
$ 16.15 million $ 218,788
Mar 28, 4 PM $ 0.0256
+0.17%
$ 16.13 million $ 222,205
Mar 28, 3 PM $ 0.0256
-0.06%
$ 16.1 million $ 217,123
Mar 28, 2 PM $ 0.0256
+0.14%
$ 16.11 million $ 225,686
Mar 28, 1 PM $ 0.0256
-0.13%
$ 16.09 million $ 210,423
Mar 28, 12 PM $ 0.0256
+0.05%
$ 16.11 million $ 235,229
Mar 28, 11 AM $ 0.0256
+0.02%
$ 16.1 million $ 224,467
Mar 28, 10 AM $ 0.0256
+0.02%
$ 16.1 million $ 216,561
Mar 28, 9 AM $ 0.0256
+0.28%
$ 16.09 million $ 218,154
Mar 28, 8 AM $ 0.0255
+0.56%
$ 16.05 million $ 221,261
Mar 28, 7 AM $ 0.0254
+0.21%
$ 15.96 million $ 216,941
Mar 28, 6 AM $ 0.0253
+0.15%
$ 15.93 million $ 215,244
Mar 28, 5 AM $ 0.0253
-0.03%
$ 15.9 million $ 217,854
Mar 28, 4 AM $ 0.0253
+0.12%
$ 15.91 million $ 224,023
Mar 28, 3 AM $ 0.0253
+0.36%
$ 15.9 million $ 228,266
Mar 28, 2 AM $ 0.0252
+0.05%
$ 15.84 million $ 225,352
Mar 28, 1 AM $ 0.0252
+0.23%
$ 15.83 million $ 227,016
Mar 28, 12 AM $ 0.0251
-0.12%
$ 15.8 million $ 226,684
Mar 27, 11 PM $ 0.0251
-0.09%
$ 15.81 million $ 221,287
Mar 27, 10 PM $ 0.0252
-0.04%
$ 15.82 million $ 219,206
Mar 27, 9 PM $ 0.0252
+0.13%
$ 15.83 million $ 217,396
Mar 27, 8 PM $ 0.0252
-0.08%
$ 15.82 million $ 214,621
Mar 27, 7 PM $ 0.0252
+0.06%
$ 15.86 million $ 213,245
Mar 27, 6 PM $ 0.0252
-0.15%
$ 15.84 million $ 214,079
Mar 27, 5 PM $ 0.0252
+0.15%
$ 15.86 million $ 214,654
Mar 27, 4 PM $ 0.0252
+0.04%
$ 15.83 million $ 209,686
Mar 27, 3 PM $ 0.0252
+0.47%
$ 15.83 million $ 208,857
Mar 27, 2 PM $ 0.025
-0.33%
$ 15.74 million $ 207,432
Mar 27, 1 PM $ 0.0251
+0.88%
$ 15.8 million $ 219,576
Mar 27, 12 PM $ 0.0249
+0.04%
$ 15.66 million $ 201,189
Mar 27, 11 AM $ 0.0249
-0.33%
$ 15.65 million $ 207,275
Mar 27, 10 AM $ 0.025
+0.76%
$ 15.7 million $ 205,521
Mar 27, 9 AM $ 0.0248
-0.05%
$ 15.59 million $ 203,517
Mar 27, 8 AM $ 0.0248
+0.46%
$ 15.59 million $ 207,268
Mar 27, 7 AM $ 0.0247
+0.25%
$ 15.52 million $ 392,303
Mar 27, 6 AM $ 0.0246
+0.30%
$ 15.49 million $ 400,989
Mar 27, 5 AM $ 0.0245
+0.21%
$ 15.44 million $ 391,841
Mar 27, 4 AM $ 0.0245
+0.16%
$ 15.41 million $ 386,967
Mar 27, 3 AM $ 0.0245
+0.44%
$ 15.39 million $ 396,539
Mar 27, 2 AM $ 0.0243
+0.15%
$ 15.32 million $ 392,378
Mar 27, 1 AM $ 0.0243
+0.04%
$ 15.29 million $ 390,226
Mar 27, 12 AM $ 0.0243
-0.15%
$ 15.29 million $ 390,312
Mar 26, 11 PM $ 0.0243
+0.07%
$ 15.31 million $ 391,583
Mar 26, 10 PM $ 0.0243
+0.05%
$ 15.3 million $ 393,706
Mar 26, 9 PM $ 0.0243
-0.01%
$ 15.29 million $ 392,989