TOFO Historical Data

TOF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0242
-0.13%
$ 15.25 million $ 391,490
Mar 26, 7 PM $ 0.0243
-0.18%
$ 15.28 million $ 392,754
Mar 26, 6 PM $ 0.0243
+0.09%
$ 15.3 million $ 392,045
Mar 26, 5 PM $ 0.0243
+0.08%
$ 15.29 million $ 388,641
Mar 26, 4 PM $ 0.0243
-0.01%
$ 15.28 million $ 387,520
Mar 26, 3 PM $ 0.0243
+0.19%
$ 15.27 million $ 385,058
Mar 26, 2 PM $ 0.0242
+0.40%
$ 15.24 million $ 388,401
Mar 26, 1 PM $ 0.0241
+0.26%
$ 15.18 million $ 379,071
Mar 26, 12 PM $ 0.0241
+0.42%
$ 15.14 million $ 381,706
Mar 26, 11 AM $ 0.024
+0.07%
$ 15.07 million $ 377,792
Mar 26, 10 AM $ 0.0239
+0.29%
$ 15.05 million $ 384,413
Mar 26, 9 AM $ 0.0239
+0.31%
$ 15.01 million $ 378,477
Mar 26, 8 AM $ 0.0238
+0.26%
$ 14.96 million $ 196,936
Mar 26, 7 AM $ 0.0237
+0.40%
$ 14.92 million $ 202,851
Mar 26, 6 AM $ 0.0236
-0.06%
$ 14.86 million $ 199,513
Mar 26, 5 AM $ 0.0237
+0.45%
$ 14.88 million $ 220,398
Mar 26, 4 AM $ 0.0235
+0.59%
$ 14.81 million $ 254,959
Mar 26, 3 AM $ 0.0234
+0.25%
$ 14.72 million $ 290,656
Mar 26, 2 AM $ 0.0233
+0.13%
$ 14.68 million $ 279,000
Mar 26, 1 AM $ 0.0233
+0.05%
$ 14.66 million $ 275,571
Mar 26, 12 AM $ 0.0233
+0.04%
$ 14.66 million $ 272,632
Mar 25, 11 PM $ 0.0233
+0.13%
$ 14.66 million $ 271,376
Mar 25, 10 PM $ 0.0233
+0.04%
$ 14.65 million $ 269,837
Mar 25, 9 PM $ 0.0233
+0.09%
$ 14.64 million $ 269,365
Mar 25, 8 PM $ 0.0233
-0.12%
$ 14.63 million $ 269,725
Mar 25, 7 PM $ 0.0233
-0.04%
$ 14.64 million $ 269,654
Mar 25, 6 PM $ 0.0233
-0.10%
$ 14.64 million $ 269,823
Mar 25, 5 PM $ 0.0233
-0.29%
$ 14.65 million $ 269,776
Mar 25, 4 PM $ 0.0233
+0.12%
$ 14.68 million $ 269,973
Mar 25, 3 PM $ 0.0233
-0.08%
$ 14.66 million $ 268,791
Mar 25, 2 PM $ 0.0233
-9.15%
$ 14.68 million $ 255,961
Mar 25, 1 PM $ 0.0258
+31.23%
$ 16.22 million $ 288,373
Mar 25, 12 PM $ 0.0229
-0.04%
$ -- $ 268,418
Mar 25, 11 AM $ 0.023
+0.37%
$ 14.44 million $ 271,279
Mar 25, 10 AM $ 0.0229
+0.33%
$ 14.38 million $ 263,734
Mar 25, 9 AM $ 0.0228
+0.09%
$ 14.34 million $ 271,369
Mar 25, 8 AM $ 0.0228
+0.29%
$ 14.32 million $ 266,373
Mar 25, 7 AM $ 0.0227
+0.42%
$ 14.28 million $ 253,777
Mar 25, 6 AM $ 0.0226
+0.65%
$ 14.2 million $ 244,152
Mar 25, 5 AM $ 0.0224
+1.26%
$ 14.11 million $ 225,874
Mar 25, 4 AM $ 0.0222
+2.01%
$ 13.94 million $ 186,987
Mar 25, 3 AM $ 0.0217
-0.22%
$ 13.66 million $ 136,708
Mar 25, 2 AM $ 0.0218
+0.00%
$ 13.7 million $ 139,705
Mar 25, 12 AM $ 0.0217
-0.11%
$ 13.68 million $ 144,427
Mar 24, 11 PM $ 0.0218
-0.20%
$ 13.69 million $ 146,014
Mar 24, 10 PM $ 0.0218
-0.02%
$ 13.72 million $ 148,274
Mar 24, 9 PM $ 0.0218
+0.18%
$ 13.72 million $ 148,741
Mar 24, 8 PM $ 0.0218
-0.30%
$ 13.69 million $ 159,823
Mar 24, 6 PM $ 0.0218
-0.30%
$ 13.69 million $ 159,246
Mar 24, 5 PM $ 0.0218
+0.08%
$ 13.74 million $ 159,742